ALCOA INC.

AA

34.42

-0.39(-1.1204%)

2010

ALTRIA GROUP INC.

MO

69.04

-0.12(-0.1735%)

1309

Amazon.com Inc., NASDAQ

AMZN

809.55

2.07(0.2564%)

11460

American Express Co

AXP

77.79

0.30(0.3871%)

12220

Apple Inc.

AAPL

119.51

-0.48(-0.40%)

174289

Barrick Gold Corporation, NYSE

ABX

16.72

-0.10(-0.5945%)

36722

Caterpillar Inc

CAT

93.25

-0.08(-0.0857%)

2110

Citigroup Inc., NYSE

C

57.45

0.06(0.1045%)

14226

Exxon Mobil Corp

XOM

85.87

-0.41(-0.4752%)

6912

Facebook, Inc.

FB

128.18

0.26(0.2032%)

69985

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.11

-0.13(-0.853%)

15008

Goldman Sachs

GS

234.2

-0.09(-0.0384%)

4283

Hewlett-Packard Co.

HPQ

14.8

0.22(1.5089%)

6504

International Business Machines Co...

IBM

166.6

-0.20(-0.1199%)

2116

JPMorgan Chase and Co

JPM

83.9

-0.04(-0.0477%)

14125

McDonald's Corp

MCD

122.44

-0.27(-0.22%)

238

Microsoft Corp

MSFT

62.31

-0.19(-0.304%)

1152

Nike

NKE

53.4

0.13(0.244%)

13572

Pfizer Inc

PFE

32

-0.03(-0.0937%)

781

Procter & Gamble Co

PG

84.89

-0.04(-0.0471%)

461

Tesla Motors, Inc., NASDAQ

TSLA

248

9.64(4.0443%)

185938

The Coca-Cola Co

KO

41.05

-0.24(-0.5813%)

23002

UnitedHealth Group Inc

UNH

157.13

-0.61(-0.3867%)

482

Verizon Communications Inc

VZ

52.5

0.25(0.4785%)

11425

Wal-Mart Stores Inc

WMT

68

-0.11(-0.1615%)

164

Walt Disney Co

DIS

107.95

-0.21(-0.1942%)

1046

Yahoo! Inc., NASDAQ

YHOO

42.13

0.10(0.2379%)

621

Yandex N.V., NASDAQ

YNDX

21.91

-0.05(-0.2277%)

544