ALCOA INC.

AA

37.99

0.02(0.0527%)

4890

ALTRIA GROUP INC.

MO

72.09

-0.11(-0.1524%)

2550

AMERICAN INTERNATIONAL GROUP

AIG

65

0.12(0.185%)

152

Apple Inc.

AAPL

131.5

-0.03(-0.0228%)

77459

AT&T Inc

T

41.19

0.07(0.1702%)

4272

Barrick Gold Corporation, NYSE

ABX

19.52

0.19(0.9829%)

102762

Boeing Co

BA

165.12

0.04(0.0242%)

3017

Caterpillar Inc

CAT

93.1

-0.21(-0.2251%)

6495

Chevron Corp

CVX

111.05

-0.34(-0.3052%)

656

Citigroup Inc., NYSE

C

56.9

-0.29(-0.5071%)

4742

Exxon Mobil Corp

XOM

81.97

-0.05(-0.061%)

17104

Facebook, Inc.

FB

132.28

0.44(0.3337%)

77789

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.4

-0.12(-0.7732%)

169281

General Electric Co

GE

29.55

-0.01(-0.0338%)

3675

Goldman Sachs

GS

238.23

-1.39(-0.5801%)

7767

Google Inc.

GOOG

807.44

0.47(0.0582%)

2138

Home Depot Inc

HD

137.5

0.85(0.622%)

1500

Intel Corp

INTC

36.4

0.05(0.1376%)

1765

International Business Machines Co...

IBM

177.15

0.09(0.0508%)

4556

JPMorgan Chase and Co

JPM

86.3

-0.42(-0.4843%)

11191

Merck & Co Inc

MRK

64.15

-0.05(-0.0779%)

3165

Microsoft Corp

MSFT

63.45

0.02(0.0315%)

6812

Pfizer Inc

PFE

32.18

0.10(0.3117%)

565

Tesla Motors, Inc., NASDAQ

TSLA

256.98

-0.50(-0.1942%)

4544

Travelers Companies Inc

TRV

117.6

-0.16(-0.1359%)

375

Twitter, Inc., NYSE

TWTR

18.66

0.40(2.1906%)

327843

Verizon Communications Inc

VZ

48.1

0.06(0.1249%)

1116

Visa

V

86

0.22(0.2565%)

5979

Walt Disney Co

DIS

108.95

-0.05(-0.0459%)

130399

Yahoo! Inc., NASDAQ

YHOO

44.56

0.19(0.4282%)

980