ALCOA INC.

AA

38.5

0.02(0.052%)

26926

Amazon.com Inc., NASDAQ

AMZN

836.2

-0.33(-0.0394%)

8735

AMERICAN INTERNATIONAL GROUP

AIG

66.39

0.25(0.378%)

450

Apple Inc.

AAPL

133.12

-0.17(-0.1275%)

118722

Barrick Gold Corporation, NYSE

ABX

19.66

0.24(1.2358%)

51470

Boeing Co

BA

168.05

0.02(0.0119%)

1922

Caterpillar Inc

CAT

98.51

0.01(0.0102%)

1476

Chevron Corp

CVX

113.11

0.28(0.2482%)

1657

Cisco Systems Inc

CSCO

31.98

0.01(0.0313%)

1969

Citigroup Inc., NYSE

C

59.06

0.11(0.1866%)

28426

E. I. du Pont de Nemours and Co

DD

77.59

-0.23(-0.2956%)

101

Exxon Mobil Corp

XOM

83.2

0.20(0.241%)

7161

Facebook, Inc.

FB

133.9

-0.15(-0.1119%)

34832

Ford Motor Co.

F

12.67

0.11(0.8758%)

338116

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.76

-0.20(-1.2531%)

180224

General Electric Co

GE

30.1

0.06(0.1997%)

18388

General Motors Company, NYSE

GM

36.85

1.33(3.7444%)

1476937

Goldman Sachs

GS

246.52

0.25(0.1015%)

1733

Google Inc.

GOOG

820.5

1.26(0.1538%)

1498

Intel Corp

INTC

35.85

0.05(0.1397%)

160041

International Business Machines Co...

IBM

179.4

0.04(0.0223%)

562

Johnson & Johnson

JNJ

115.91

0.03(0.0259%)

336

JPMorgan Chase and Co

JPM

88.29

0.14(0.1588%)

16005

McDonald's Corp

MCD

125.4

-0.14(-0.1115%)

1594

Merck & Co Inc

MRK

64.74

-0.03(-0.0463%)

827

Microsoft Corp

MSFT

64.43

0.10(0.1554%)

11030

Nike

NKE

55.8

-0.29(-0.517%)

1306

Pfizer Inc

PFE

32.69

0.08(0.2453%)

537

Procter & Gamble Co

PG

88.3

-0.01(-0.0113%)

408

Starbucks Corporation, NASDAQ

SBUX

56

-0.11(-0.196%)

2069

Tesla Motors, Inc., NASDAQ

TSLA

279.45

-1.15(-0.4098%)

34810

The Coca-Cola Co

KO

40.55

-0.07(-0.1723%)

7666

Twitter, Inc., NYSE

TWTR

15.9

0.09(0.5693%)

58265

Verizon Communications Inc

VZ

48.53

-0.02(-0.0412%)

11859

Visa

V

86.52

0.08(0.0925%)

1110

Walt Disney Co

DIS

109.35

-0.30(-0.2736%)

1554

Yandex N.V., NASDAQ

YNDX

23.09

0.12(0.5224%)

5914