ALCOA INC.

AA

37.8

-0.07(-0.1848%)

3147

ALTRIA GROUP INC.

MO

72.2

0.03(0.0416%)

474

Amazon.com Inc., NASDAQ

AMZN

841.75

-0.95(-0.1127%)

9469

American Express Co

AXP

79.2

-0.40(-0.5025%)

357

AMERICAN INTERNATIONAL GROUP

AIG

60.75

-0.10(-0.1643%)

9522

Apple Inc.

AAPL

135.36

-0.15(-0.1107%)

114675

AT&T Inc

T

41.1

-0.02(-0.0486%)

1241

Barrick Gold Corporation, NYSE

ABX

19.68

0.36(1.8634%)

66657

Boeing Co

BA

169.48

0.18(0.1063%)

975

Caterpillar Inc

CAT

98.89

-0.13(-0.1313%)

3592

Chevron Corp

CVX

112.64

0.07(0.0622%)

467

Cisco Systems Inc

CSCO

33.18

0.36(1.0969%)

361559

Citigroup Inc., NYSE

C

60.38

-0.12(-0.1983%)

12181

Deere & Company, NYSE

DE

108

-1.12(-1.0264%)

499

Exxon Mobil Corp

XOM

83.3

0.14(0.1684%)

2169

Facebook, Inc.

FB

133.15

-0.29(-0.2173%)

30352

Ford Motor Co.

F

12.6

-0.03(-0.2375%)

4012

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.25

-0.12(-0.7807%)

171379

General Motors Company, NYSE

GM

37.09

0.01(0.027%)

375

Goldman Sachs

GS

249.7

-0.84(-0.3353%)

8691

Google Inc.

GOOG

819.6

0.62(0.0757%)

873

Home Depot Inc

HD

142.45

0.26(0.1829%)

1053

Intel Corp

INTC

36.14

0.09(0.2497%)

9986

International Business Machines Co...

IBM

181.3

-0.38(-0.2092%)

1455

Johnson & Johnson

JNJ

117.08

-0.12(-0.1024%)

2226

JPMorgan Chase and Co

JPM

90.47

-0.12(-0.1325%)

14505

McDonald's Corp

MCD

126.56

0.08(0.0632%)

738

Merck & Co Inc

MRK

65.13

-0.03(-0.046%)

700

Microsoft Corp

MSFT

64.5

-0.03(-0.0465%)

5758

Pfizer Inc

PFE

33.46

-0.05(-0.1492%)

5817

Procter & Gamble Co

PG

90.84

-0.28(-0.3073%)

6001

Tesla Motors, Inc., NASDAQ

TSLA

276.8

-2.96(-1.0581%)

36070

The Coca-Cola Co

KO

40.53

0.09(0.2225%)

5489

Twitter, Inc., NYSE

TWTR

16.72

-0.02(-0.1195%)

57138

Verizon Communications Inc

VZ

48.14

0.06(0.1248%)

4034

Walt Disney Co

DIS

109.95

-0.23(-0.2088%)

1559

Yahoo! Inc., NASDAQ

YHOO

45.56

-0.09(-0.1971%)

1153

Yandex N.V., NASDAQ

YNDX

23.35

0.21(0.9075%)

21345