Компания | Тикер | Ближайший | Цена | Ближайший |
Arconic Inc. | AA | 36,00 | 36,54 | 38,00 |
Apple Inc. | AAPL | 120,00 | 136,38 | 140,00 |
Barrick Gold Corporation | ABX | 16,00 | 19,74 | 21,00 |
American International Group, Inc. | AIG | 60,00 | 64,17 | 67,00 |
Amazon.com Inc. | AMZN | 800,00 | 854,35 | 850,00 |
American Express Company | AXP | 76,00 | 79,72 | 80,00 |
Boeing Co. | BA | 155,00 | 175,46 | 175,00 |
Bank of America Corporation | BAC | 22,00 | 24,74 | 25,00 |
Caterpillar Inc. | CAT | 90,00 | 98,41 | 100,00 |
Cisco Systems, Inc. | CSCO | 30,00 | 33,78 | 34,00 |
Chevron Corporation | CVX | 110,00 | 111,49 | 118,00 |
E. I. du Pont | DD | 72,00 | 80,06 | 80,00 |
Walt Disney Co. | DIS | 106,00 | 110,00 | 112,00 |
Ford Motor Co. | F | 12,00 | 12,73 | 13,00 |
Facebook, Inc. | FB | 130,00 | 136,30 | 140,00 |
FedEx Corporation | FDX | 185,00 | 192,79 | 195,00 |
General Electric Company | GE | 29,50 | 30,43 | 32,00 |
General Motors Company | GM | 35,00 | 37,88 | 38,00 |
Google Inc. | GOOG | 780,00 | 832,18 | 840,00 |
The Goldman Sachs Group | GS | 230,00 | 250,45 | 250,00 |
The Home Depot, Inc. | HD | 135,00 | 144,01 | 145,00 |
Honeywell International Inc. | HON | 118,00 | 124,73 | 125,00 |
Hewlett-Packard Company | HPQ | 14,50 | 16,22 | 16,00 |
International Business Machines | IBM | 165,00 | 180,97 | 185,00 |
Intel Corporation | INTC | 35,00 | 36,03 | 38,00 |
International Paper Co. | IP | 50,00 | 51,78 | 58,00 |
Johnson & Johnson | JNJ | 110,00 | 119,53 | 120,00 |
JPMorgan Chase & Co. | JPM | 84,00 | 90,82 | 91,00 |
The Coca-Cola Company | KO | 40,00 | 41,49 | 42,00 |
McDonald's Corp. | MCD | 120,00 | 127,59 | 130,00 |
3M Co. | MMM | 174,00 | 185,03 | 185,00 |
Altria Group Inc. | MO | 67,00 | 73,60 | 75,00 |
Merck & Co. Inc. | MRK | 59,00 | 65,31 | 65,00 |
Microsoft Corporation | MSFT | 62,00 | 64,13 | 66,00 |
Nike Inc. | NKE | 52,00 | 57,94 | 60,00 |
Pfizer Inc. | PFE | 31,00 | 33,56 | 34,00 |
Procter & Gamble Co. | PG | 86,00 | 91,51 | 92,00 |
Starbucks Corporation | SBUX | 54,00 | 57,36 | 59,00 |
AT&T, Inc. | T | 40,00 | 41,54 | 42,50 |
The Travelers Companies, Inc. | TRV | 116,00 | 121,88 | 123,00 |
Tesla Motors, Inc. | TSLA | 200,00 | 274,46 | 280,00 |
Unitedhealth Group, Inc. | UNH | 155,00 | 159,88 | 165,00 |
United Technologies Corp. | UTX | 106,00 | 112,25 | 112,00 |
Visa, Inc. | V | 85,00 | 87,93 | 90,00 |
Verizon Communications Inc. | VZ | 48,00 | 49,60 | 54,00 |
Wal-Mart Stores Inc. | WMT | 66,00 | 71,58 | 72,00 |
Exxon Mobil Corporation | XOM | 82,00 | 81,51 | 92,00 |
Yahoo! Inc. | YHOO | 44,00 | 46,26 | 46,00 |
Yandex N.V. | YNDX | 23,00 | 24,18 | 25,00 |