3M Co

MMM

192.65

0.29(0.15%)

550

ALTRIA GROUP INC.

MO

75.3

0.14(0.19%)

675

Amazon.com Inc., NASDAQ

AMZN

852.55

0.24(0.03%)

2494

AMERICAN INTERNATIONAL GROUP

AIG

62

-0.42(-0.67%)

1260

Apple Inc.

AAPL

140.31

0.32(0.23%)

97675

Barrick Gold Corporation, NYSE

ABX

18.97

0.12(0.64%)

14254

Caterpillar Inc

CAT

92.85

-0.06(-0.06%)

2674

Chevron Corp

CVX

107.81

0.13(0.12%)

924

Citigroup Inc., NYSE

C

60.05

-0.32(-0.53%)

17030

Exxon Mobil Corp

XOM

81.6

-0.40(-0.49%)

5800

Facebook, Inc.

FB

139.9

0.06(0.04%)

7809

Ford Motor Co.

F

12.49

0.01(0.08%)

11602

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.67

-0.09(-0.71%)

17358

General Electric Co

GE

29.9

0.02(0.07%)

558

General Motors Company, NYSE

GM

36.45

0.12(0.33%)

234

Goldman Sachs

GS

243

-0.94(-0.39%)

6089

Home Depot Inc

HD

149.3

-0.30(-0.20%)

5301

Intel Corp

INTC

35.36

0.09(0.26%)

12289

International Business Machines Co...

IBM

175.49

-0.16(-0.09%)

1537

Johnson & Johnson

JNJ

127.78

-0.28(-0.22%)

2729

JPMorgan Chase and Co

JPM

90.23

-0.45(-0.50%)

13568

Microsoft Corp

MSFT

65.01

0.14(0.22%)

1380

Nike

NKE

57.85

0.05(0.09%)

16215

Procter & Gamble Co

PG

91.04

0.04(0.04%)

1010

Starbucks Corporation, NASDAQ

SBUX

55.87

0.09(0.16%)

1042

Tesla Motors, Inc., NASDAQ

TSLA

261.35

-0.15(-0.06%)

14045

The Coca-Cola Co

KO

42.05

0.02(0.05%)

1837

Twitter, Inc., NYSE

TWTR

15.1

0.02(0.13%)

21949

Visa

V

90.48

0.24(0.27%)

1373

Wal-Mart Stores Inc

WMT

70.05

0.16(0.23%)

9099

Walt Disney Co

DIS

112.5

0.74(0.66%)

9910

Yahoo! Inc., NASDAQ

YHOO

46.71

0.12(0.26%)

192

Yandex N.V., NASDAQ

YNDX

23.43

-0.19(-0.80%)

601