3M Co

MMM

190

-1.51(-0.79%)

2270

ALCOA INC.

AA

31.5

-1.06(-3.26%)

10025

ALTRIA GROUP INC.

MO

72.66

-0.51(-0.70%)

14491

Amazon.com Inc., NASDAQ

AMZN

839

-6.61(-0.78%)

15404

American Express Co

AXP

77.13

-1.07(-1.37%)

600

AMERICAN INTERNATIONAL GROUP

AIG

59.89

-0.99(-1.63%)

4668

Apple Inc.

AAPL

139.44

-1.20(-0.85%)

188947

AT&T Inc

T

41.52

-0.16(-0.38%)

6311

Barrick Gold Corporation, NYSE

ABX

19.6

0.39(2.03%)

183797

Boeing Co

BA

174

-1.82(-1.04%)

4369

Caterpillar Inc

CAT

90.5

-1.65(-1.79%)

30478

Chevron Corp

CVX

107.08

-0.91(-0.84%)

265

Cisco Systems Inc

CSCO

33.79

-0.29(-0.85%)

7501

Citigroup Inc., NYSE

C

56.7

-1.37(-2.36%)

73199

Deere & Company, NYSE

DE

107.98

-1.00(-0.92%)

380

Exxon Mobil Corp

XOM

80.71

-0.52(-0.64%)

5857

Facebook, Inc.

FB

139.08

-1.26(-0.90%)

91537

FedEx Corporation, NYSE

FDX

186.5

-1.62(-0.86%)

3751

Ford Motor Co.

F

11.56

-0.06(-0.52%)

39765

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.26

-0.55(-4.29%)

91625

General Electric Co

GE

29.45

-0.27(-0.91%)

35110

General Motors Company, NYSE

GM

34.18

-0.38(-1.10%)

9453

Goldman Sachs

GS

223.2

-5.21(-2.28%)

44266

Google Inc.

GOOG

807.05

-7.38(-0.91%)

3478

Hewlett-Packard Co.

HPQ

17.01

-0.22(-1.28%)

901

Home Depot Inc

HD

146.36

-1.35(-0.91%)

300

Intel Corp

INTC

35

-0.16(-0.46%)

32065

International Business Machines Co...

IBM

172.5

-1.33(-0.77%)

4060

Johnson & Johnson

JNJ

124.76

-0.72(-0.57%)

1360

JPMorgan Chase and Co

JPM

85.35

-1.94(-2.22%)

65936

McDonald's Corp

MCD

128.95

-0.39(-0.30%)

989

Merck & Co Inc

MRK

62.56

-0.62(-0.98%)

997

Microsoft Corp

MSFT

64.64

-0.34(-0.52%)

19243

Nike

NKE

55.66

-0.70(-1.24%)

11176

Pfizer Inc

PFE

33.75

-0.25(-0.74%)

9813

Procter & Gamble Co

PG

90.2

-0.37(-0.41%)

4917

Starbucks Corporation, NASDAQ

SBUX

56.5

-0.31(-0.55%)

2524

Tesla Motors, Inc., NASDAQ

TSLA

260.72

-2.44(-0.93%)

57075

The Coca-Cola Co

KO

41.97

-0.15(-0.36%)

2949

Twitter, Inc., NYSE

TWTR

15.02

-0.12(-0.79%)

60471

United Technologies Corp

UTX

110.69

-1.11(-0.99%)

5972

UnitedHealth Group Inc

UNH

163.85

-1.15(-0.70%)

1201

Verizon Communications Inc

VZ

49.53

-0.15(-0.30%)

1120

Visa

V

88.5

-0.69(-0.77%)

2406

Wal-Mart Stores Inc

WMT

69.33

-0.28(-0.40%)

8000

Walt Disney Co

DIS

111.53

-0.61(-0.54%)

3503

Yahoo! Inc., NASDAQ

YHOO

46.04

-0.36(-0.78%)

1605

Yandex N.V., NASDAQ

YNDX

22.03

-0.38(-1.70%)

520