ALCOA INC.

AA

33.82

-0.57(-1.66%)

10803

Amazon.com Inc., NASDAQ

AMZN

902.13

-0.23(-0.03%)

2249

Apple Inc.

AAPL

141.45

-0.18(-0.13%)

38944

Barrick Gold Corporation, NYSE

ABX

20.15

0.06(0.30%)

71318

Citigroup Inc., NYSE

C

59

-0.03(-0.05%)

3148

Facebook, Inc.

FB

139.7

-0.22(-0.16%)

9065

FedEx Corporation, NYSE

FDX

193.5

0.51(0.26%)

500

Ford Motor Co.

F

11.3

0.02(0.18%)

1522

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.4

-0.22(-1.62%)

63634

General Electric Co

GE

29.94

-0.10(-0.33%)

5544

General Motors Company, NYSE

GM

33.96

0.04(0.12%)

1556

Goldman Sachs

GS

227.49

-0.25(-0.11%)

3311

Hewlett-Packard Co.

HPQ

17.9

0.36(2.05%)

53186

Home Depot Inc

HD

147.6

-0.60(-0.40%)

100

Intel Corp

INTC

35.87

0.13(0.36%)

452

JPMorgan Chase and Co

JPM

85.55

-0.18(-0.21%)

12032

Tesla Motors, Inc., NASDAQ

TSLA

306.88

-1.83(-0.59%)

27409

The Coca-Cola Co

KO

42.67

0.01(0.02%)

2142

Twitter, Inc., NYSE

TWTR

14.32

0.01(0.07%)

6555

Walt Disney Co

DIS

113.12

0.05(0.04%)

2535

Yahoo! Inc., NASDAQ

YHOO

46.84

0.05(0.11%)

304

Yandex N.V., NASDAQ

YNDX

22.19

-0.14(-0.63%)

100