3M Co

MMM

193.6

2.10(1.10%)

637

ALCOA INC.

AA

32.25

0.55(1.74%)

16630

ALTRIA GROUP INC.

MO

71.79

0.32(0.45%)

5576

Amazon.com Inc., NASDAQ

AMZN

909.37

10.84(1.21%)

43990

American Express Co

AXP

80.87

1.28(1.61%)

2602

AMERICAN INTERNATIONAL GROUP

AIG

60.09

0.96(1.62%)

2677

Apple Inc.

AAPL

143.78

1.51(1.06%)

92948

AT&T Inc

T

40.05

0.12(0.30%)

18833

Barrick Gold Corporation, NYSE

ABX

18.88

-0.35(-1.82%)

206385

Boeing Co

BA

182.25

1.87(1.04%)

1094

Caterpillar Inc

CAT

95.7

1.38(1.46%)

7369

Cisco Systems Inc

CSCO

33.2

0.38(1.16%)

7800

Citigroup Inc., NYSE

C

59.15

1.43(2.48%)

114495

E. I. du Pont de Nemours and Co

DD

79.18

0.53(0.67%)

1717

Exxon Mobil Corp

XOM

81.47

0.78(0.97%)

6234

Facebook, Inc.

FB

144.9

1.22(0.85%)

218543

Ford Motor Co.

F

11.5

0.16(1.41%)

61864

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.37

0.14(1.14%)

29065

General Electric Co

GE

29.85

0.30(1.02%)

130250

General Motors Company, NYSE

GM

34.15

0.40(1.19%)

9260

Goldman Sachs

GS

221.36

4.50(2.08%)

56759

Google Inc.

GOOG

851.79

8.60(1.02%)

11445

Home Depot Inc

HD

151.46

1.46(0.97%)

3509

HONEYWELL INTERNATIONAL INC.

HON

128

0.92(0.72%)

720

Intel Corp

INTC

36.75

0.43(1.18%)

15417

International Business Machines Co...

IBM

161.55

1.17(0.73%)

7838

Johnson & Johnson

JNJ

122.54

0.78(0.64%)

2783

JPMorgan Chase and Co

JPM

86.35

1.83(2.17%)

124766

McDonald's Corp

MCD

134.55

1.14(0.85%)

6658

Microsoft Corp

MSFT

67.22

0.82(1.23%)

66321

Nike

NKE

56.23

0.38(0.68%)

2147

Pfizer Inc

PFE

33.87

0.23(0.68%)

7068

Procter & Gamble Co

PG

89

0.38(0.43%)

8072

Starbucks Corporation, NASDAQ

SBUX

61.04

0.43(0.71%)

8952

Tesla Motors, Inc., NASDAQ

TSLA

309.45

3.85(1.26%)

70099

The Coca-Cola Co

KO

43.25

0.18(0.42%)

16343

Travelers Companies Inc

TRV

120.38

1.28(1.07%)

394

Twitter, Inc., NYSE

TWTR

14.73

0.10(0.68%)

44118

UnitedHealth Group Inc

UNH

171.94

0.78(0.46%)

533

Verizon Communications Inc

VZ

47.23

-0.02(-0.04%)

29332

Visa

V

92

0.85(0.93%)

35269

Wal-Mart Stores Inc

WMT

75.36

0.42(0.56%)

1940

Walt Disney Co

DIS

115.05

0.61(0.53%)

7195

Yahoo! Inc., NASDAQ

YHOO

48.06

0.54(1.14%)

1991

Yandex N.V., NASDAQ

YNDX

23.63

0.55(2.38%)

2000