Amazon.com Inc., NASDAQ

AMZN

947.5

29.12(3.17%)

132782

Apple Inc.

AAPL

143.9

0.11(0.08%)

659277

AT&T Inc

T

40.02

0.11(0.28%)

2250

Barrick Gold Corporation, NYSE

ABX

16.83

0.12(0.72%)

68783

Boeing Co

BA

183.2

-0.02(-0.01%)

146

Caterpillar Inc

CAT

102.7

0.02(0.02%)

4079

Chevron Corp

CVX

108.05

2.58(2.45%)

23123

Cisco Systems Inc

CSCO

33.85

0.10(0.30%)

5206

Deere & Company, NYSE

DE

111.69

0.51(0.46%)

1669

Exxon Mobil Corp

XOM

82.69

1.43(1.76%)

106920

Facebook, Inc.

FB

149.15

1.45(0.98%)

120599

Ford Motor Co.

F

11.49

0.02(0.17%)

45062

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.18

0.17(1.31%)

10140

General Electric Co

GE

29.19

0.11(0.38%)

24637

General Motors Company, NYSE

GM

34.8

0.26(0.75%)

768758

Google Inc.

GOOG

907.6

33.35(3.81%)

15070

Home Depot Inc

HD

156.4

0.28(0.18%)

408

HONEYWELL INTERNATIONAL INC.

HON

134.25

4.37(3.36%)

51526

Intel Corp

INTC

36.5

-0.93(-2.48%)

317196

International Business Machines Co...

IBM

160.6

0.28(0.17%)

1409

Johnson & Johnson

JNJ

124.51

0.77(0.62%)

130

JPMorgan Chase and Co

JPM

87.78

0.17(0.19%)

6810

Microsoft Corp

MSFT

68.25

-0.02(-0.03%)

383171

Nike

NKE

55.5

0.03(0.05%)

200

Pfizer Inc

PFE

33.92

0.06(0.18%)

325

Procter & Gamble Co

PG

87.48

-0.21(-0.24%)

300

Starbucks Corporation, NASDAQ

SBUX

58.8

-2.50(-4.08%)

443009

Tesla Motors, Inc., NASDAQ

TSLA

309.81

1.18(0.38%)

12695

The Coca-Cola Co

KO

43.06

0.05(0.12%)

828

Twitter, Inc., NYSE

TWTR

16.54

-0.07(-0.42%)

40895

Verizon Communications Inc

VZ

46.79

0.12(0.26%)

8348

Visa

V

91.5

-0.10(-0.11%)

334

Walt Disney Co

DIS

116

0.16(0.14%)

228

Yahoo! Inc., NASDAQ

YHOO

48.4

0.04(0.08%)

687

Yandex N.V., NASDAQ

YNDX

27.2

-0.20(-0.73%)

1820