ALCOA INC.

AA

33.05

0.11(0.33%)

1600

ALTRIA GROUP INC.

MO

75.2

-0.07(-0.09%)

550

Amazon.com Inc., NASDAQ

AMZN

1006.74

3.74(0.37%)

15521

AMERICAN INTERNATIONAL GROUP

AIG

63.27

-0.04(-0.06%)

100

Apple Inc.

AAPL

154.9

0.45(0.29%)

53543

Barrick Gold Corporation, NYSE

ABX

16.96

-0.08(-0.47%)

82673

Boeing Co

BA

187.5

0.75(0.40%)

1037

Caterpillar Inc

CAT

104.35

-0.20(-0.19%)

1995

Cisco Systems Inc

CSCO

31.59

0.03(0.10%)

2945

Citigroup Inc., NYSE

C

61.25

0.24(0.39%)

4312

Exxon Mobil Corp

XOM

81.04

-0.17(-0.21%)

2331

Facebook, Inc.

FB

153.34

0.53(0.35%)

30727

Ford Motor Co.

F

11.15

0.03(0.27%)

3595

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.81

-0.04(-0.34%)

12266

General Electric Co

GE

27.95

0.02(0.07%)

11378

General Motors Company, NYSE

GM

34.17

0.12(0.35%)

7579

Goldman Sachs

GS

215.5

0.97(0.45%)

1522

Google Inc.

GOOG

980

3.43(0.35%)

3576

Intel Corp

INTC

36.16

0.03(0.08%)

1022

Merck & Co Inc

MRK

64.7

0.03(0.05%)

300

Microsoft Corp

MSFT

72.64

0.12(0.17%)

9044

Nike

NKE

52.3

-0.18(-0.34%)

4155

Pfizer Inc

PFE

32.16

0.09(0.28%)

732

Procter & Gamble Co

PG

88.75

-0.05(-0.06%)

360

Starbucks Corporation, NASDAQ

SBUX

64

-0.16(-0.25%)

407

Tesla Motors, Inc., NASDAQ

TSLA

355.35

2.50(0.71%)

131580

The Coca-Cola Co

KO

45.62

-0.36(-0.78%)

18502

Twitter, Inc., NYSE

TWTR

17.64

0.07(0.40%)

22559

United Technologies Corp

UTX

118.33

-1.79(-1.49%)

200

Verizon Communications Inc

VZ

46.66

0.22(0.47%)

229

Visa

V

95.9

0.11(0.11%)

1605

Walt Disney Co

DIS

105.8

0.30(0.28%)

205

Yahoo! Inc., NASDAQ

YHOO

50.61

0.11(0.22%)

3836

Yandex N.V., NASDAQ

YNDX

27

0.14(0.52%)

150