ALCOA INC.

AA

30.3

0.30(1.00%)

2048

Amazon.com Inc., NASDAQ

AMZN

996

8.29(0.84%)

61702

AMERICAN INTERNATIONAL GROUP

AIG

63.99

0.20(0.31%)

105

Apple Inc.

AAPL

143.6

1.33(0.93%)

163854

AT&T Inc

T

39.05

0.09(0.23%)

10725

Barrick Gold Corporation, NYSE

ABX

15.62

-0.07(-0.45%)

192420

Boeing Co

BA

198.3

1.86(0.95%)

7098

Caterpillar Inc

CAT

108.1

0.50(0.46%)

9130

Chevron Corp

CVX

108.88

0.53(0.49%)

262

Cisco Systems Inc

CSCO

31.72

0.09(0.28%)

2886

Citigroup Inc., NYSE

C

64.32

0.43(0.67%)

9014

Exxon Mobil Corp

XOM

83.5

0.01(0.01%)

244783

Facebook, Inc.

FB

152.04

1.40(0.93%)

92008

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.56

0.14(1.23%)

14855

General Electric Co

GE

29.14

0.14(0.48%)

69510

General Motors Company, NYSE

GM

34.34

0.05(0.15%)

104

Google Inc.

GOOG

948

8.22(0.87%)

6033

Home Depot Inc

HD

157.37

0.73(0.47%)

528

Intel Corp

INTC

35.36

0.15(0.43%)

1979

International Business Machines Co...

IBM

155.95

0.57(0.37%)

704

JPMorgan Chase and Co

JPM

86.75

0.57(0.66%)

11401

McDonald's Corp

MCD

152.5

0.51(0.34%)

1183

Microsoft Corp

MSFT

70.5

0.50(0.71%)

23365

Nike

NKE

51.37

0.27(0.53%)

11589

Pfizer Inc

PFE

33

0.03(0.09%)

3490

Procter & Gamble Co

PG

89.54

-0.12(-0.13%)

439

Starbucks Corporation, NASDAQ

SBUX

60.44

0.30(0.50%)

3946

Tesla Motors, Inc., NASDAQ

TSLA

374.4

3.00(0.81%)

57903

The Coca-Cola Co

KO

45.21

-0.10(-0.22%)

245

Twitter, Inc., NYSE

TWTR

16.78

0.11(0.66%)

41894

UnitedHealth Group Inc

UNH

180.5

-1.13(-0.62%)

500

Verizon Communications Inc

VZ

46.75

0.12(0.26%)

372

Visa

V

94.6

0.43(0.46%)

1850

Wal-Mart Stores Inc

WMT

75.6

0.36(0.48%)

18354

Yandex N.V., NASDAQ

YNDX

25.55

-0.02(-0.08%)

3851