ALTRIA GROUP INC.

MO

77.3

-0.03(-0.04%)

5035

Amazon.com Inc., NASDAQ

AMZN

996.04

3.45(0.35%)

18108

American Express Co

AXP

82.7

0.19(0.23%)

675

Apple Inc.

AAPL

145.38

0.37(0.26%)

57936

AT&T Inc

T

38.9

0.24(0.62%)

759

Barrick Gold Corporation, NYSE

ABX

15.65

0.07(0.45%)

36168

Boeing Co

BA

198.6

0.27(0.14%)

800

Caterpillar Inc

CAT

106.8

-0.24(-0.22%)

6485

Chevron Corp

CVX

105.9

-0.58(-0.54%)

18543

Cisco Systems Inc

CSCO

31.86

0.01(0.03%)

3557

Citigroup Inc., NYSE

C

64.03

0.12(0.19%)

11432

Facebook, Inc.

FB

152.37

0.12(0.08%)

14494

FedEx Corporation, NYSE

FDX

206.55

-2.40(-1.15%)

71457

Ford Motor Co.

F

11.17

0.05(0.45%)

16734

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.38

0.14(1.25%)

31306

General Electric Co

GE

28.15

0.02(0.07%)

4965

Goldman Sachs

GS

224.7

-0.40(-0.18%)

2663

Intel Corp

INTC

34.35

-0.51(-1.46%)

536031

JPMorgan Chase and Co

JPM

87.56

0.04(0.05%)

2939

McDonald's Corp

MCD

154.5

0.43(0.28%)

1005

Microsoft Corp

MSFT

70.1

0.19(0.27%)

8469

Nike

NKE

52.14

0.58(1.12%)

56348

Procter & Gamble Co

PG

89.5

-0.13(-0.15%)

7736

Tesla Motors, Inc., NASDAQ

TSLA

374.5

2.26(0.61%)

51053

Twitter, Inc., NYSE

TWTR

16.93

0.02(0.12%)

25284

Verizon Communications Inc

VZ

45.99

0.05(0.11%)

560

Visa

V

94.74

0.36(0.38%)

1357

Walt Disney Co

DIS

104

0.06(0.06%)

2227

Yandex N.V., NASDAQ

YNDX

26.31

0.06(0.23%)

4100