ALCOA INC.

AA

30.9

-0.19(-0.61%)

1200

Amazon.com Inc., NASDAQ

AMZN

1,009.90

6.16(0.61%)

31733

American Express Co

AXP

82.5

0.28(0.34%)

100

Apple Inc.

AAPL

147.15

0.87(0.59%)

127284

AT&T Inc

T

38

0.05(0.13%)

1700

Barrick Gold Corporation, NYSE

ABX

16.19

-0.29(-1.76%)

50013

Caterpillar Inc

CAT

104.3

0.19(0.18%)

1623

Cisco Systems Inc

CSCO

32.4

0.31(0.97%)

25493

Citigroup Inc., NYSE

C

63.8

0.39(0.62%)

17664

Deere & Company, NYSE

DE

124.65

1.05(0.85%)

501

Exxon Mobil Corp

XOM

81.71

0.10(0.12%)

3596

Facebook, Inc.

FB

155.95

0.88(0.57%)

150617

FedEx Corporation, NYSE

FDX

216

0.65(0.30%)

106

Ford Motor Co.

F

11.06

0.02(0.18%)

22151

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.84

0.08(0.68%)

10982

General Electric Co

GE

27.67

0.10(0.36%)

8629

Goldman Sachs

GS

218.1

0.91(0.42%)

6466

Google Inc.

GOOG

972.5

6.91(0.72%)

4227

Hewlett-Packard Co.

HPQ

17.84

0.04(0.22%)

410

Home Depot Inc

HD

151.98

0.67(0.44%)

5708

Intel Corp

INTC

34.25

0.06(0.18%)

4393

Johnson & Johnson

JNJ

136.25

-0.18(-0.13%)

547

JPMorgan Chase and Co

JPM

87.15

0.29(0.33%)

9426

McDonald's Corp

MCD

154.75

0.11(0.07%)

1301

Microsoft Corp

MSFT

71.55

0.34(0.48%)

16545

Nike

NKE

52.93

0.08(0.15%)

891

Pfizer Inc

PFE

34.3

0.13(0.38%)

1120

Tesla Motors, Inc., NASDAQ

TSLA

386.6

3.15(0.82%)

66853

Twitter, Inc., NYSE

TWTR

18.61

0.11(0.59%)

87799

UnitedHealth Group Inc

UNH

186.88

1.63(0.88%)

130

Verizon Communications Inc

VZ

45.44

0.05(0.11%)

2760

Visa

V

95.8

0.22(0.23%)

1928

Wal-Mart Stores Inc

WMT

74.95

0.11(0.15%)

2130

Walt Disney Co

DIS

104.75

0.39(0.37%)

2087