3M Co

MMM

209.6

0.01(0.00%)

502

Amazon.com Inc., NASDAQ

AMZN

984.02

5.26(0.54%)

30173

Apple Inc.

AAPL

144.3

0.12(0.08%)

66187

AT&T Inc

T

37.06

0.08(0.22%)

2482

Barrick Gold Corporation, NYSE

ABX

15.3

-0.05(-0.33%)

15317

Caterpillar Inc

CAT

107

0.08(0.07%)

500

Chevron Corp

CVX

103.2

-0.29(-0.28%)

1057

Cisco Systems Inc

CSCO

30.8

-0.10(-0.32%)

7861

Citigroup Inc., NYSE

C

67.83

-0.08(-0.12%)

4739

Deere & Company, NYSE

DE

126.6

-0.04(-0.03%)

218

Exxon Mobil Corp

XOM

80.15

-0.07(-0.09%)

1524

Facebook, Inc.

FB

151.91

0.47(0.31%)

38288

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.88

-0.02(-0.17%)

6155

General Electric Co

GE

26.1

-0.05(-0.19%)

5988

Goldman Sachs

GS

225.5

0.22(0.10%)

3463

Google Inc.

GOOG

921.6

3.01(0.33%)

4192

Hewlett-Packard Co.

HPQ

17.54

0.19(1.10%)

7587

Intel Corp

INTC

33.33

-0.55(-1.62%)

38489

JPMorgan Chase and Co

JPM

93.75

-0.10(-0.11%)

3907

McDonald's Corp

MCD

156.37

0.10(0.06%)

1162

Merck & Co Inc

MRK

63.35

0.19(0.30%)

201

Microsoft Corp

MSFT

69.6

0.14(0.20%)

18288

Nike

NKE

58.19

0.21(0.36%)

9414

Pfizer Inc

PFE

33.28

-0.07(-0.21%)

343

Procter & Gamble Co

PG

87.38

-0.27(-0.31%)

522

Starbucks Corporation, NASDAQ

SBUX

58.2

0.16(0.28%)

470

Tesla Motors, Inc., NASDAQ

TSLA

315.9

2.68(0.86%)

106029

The Coca-Cola Co

KO

44.48

0.09(0.20%)

1166

Twitter, Inc., NYSE

TWTR

18.07

0.05(0.28%)

61464

Verizon Communications Inc

VZ

43.5

0.02(0.05%)

2224

Visa

V

94.21

0.29(0.31%)

4881

Wal-Mart Stores Inc

WMT

75.2

-0.13(-0.17%)

850

Yandex N.V., NASDAQ

YNDX

26.18

-0.07(-0.27%)

1700