ALCOA INC.

AA

35.05

0.45(1.30%)

2616

Amazon.com Inc., NASDAQ

AMZN

1,004.17

-2.34(-0.23%)

23863

Apple Inc.

AAPL

145.62

-0.12(-0.08%)

43437

AT&T Inc

T

36.52

-0.31(-0.84%)

27071

Citigroup Inc., NYSE

C

67.23

0.31(0.46%)

14966

Deere & Company, NYSE

DE

123.51

0.03(0.02%)

550

Exxon Mobil Corp

XOM

80.9

-0.06(-0.07%)

460

Facebook, Inc.

FB

158.6

-0.30(-0.19%)

99761

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.31

0.04(0.33%)

1163

General Electric Co

GE

26.61

0.03(0.11%)

15701

Goldman Sachs

GS

229

1.61(0.71%)

3100

Google Inc.

GOOG

944.2

0.37(0.04%)

3041

Hewlett-Packard Co.

HPQ

18.06

0.02(0.11%)

1200

International Paper Company

IP

57.8

0.59(1.03%)

860

Johnson & Johnson

JNJ

132.22

-0.01(-0.01%)

354

JPMorgan Chase and Co

JPM

92.7

0.19(0.21%)

7433

Nike

NKE

58.16

-0.06(-0.10%)

306

Procter & Gamble Co

PG

86.95

-0.01(-0.01%)

705

Starbucks Corporation, NASDAQ

SBUX

58.6

0.06(0.10%)

2019

Tesla Motors, Inc., NASDAQ

TSLA

330.65

1.13(0.34%)

35876

The Coca-Cola Co

KO

44.5

-0.01(-0.02%)

603

Twitter, Inc., NYSE

TWTR

19.49

0.24(1.25%)

101959

Verizon Communications Inc

VZ

43.11

-0.11(-0.25%)

1446

Wal-Mart Stores Inc

WMT

74.85

0.91(1.23%)

25076

Yandex N.V., NASDAQ

YNDX

32.45

5.12(18.73%)

2980317