ALTRIA GROUP INC.

MO

64.7

-0.27(-0.42%)

40557

Amazon.com Inc., NASDAQ

AMZN

994.6

6.82(0.69%)

35499

Apple Inc.

AAPL

149.16

0.43(0.29%)

149451

Barrick Gold Corporation, NYSE

ABX

16.83

-0.08(-0.47%)

33836

Boeing Co

BA

243.35

0.89(0.37%)

9262

Caterpillar Inc

CAT

113.2

-0.75(-0.66%)

585

Chevron Corp

CVX

109.69

0.50(0.46%)

1236

Cisco Systems Inc

CSCO

31.52

0.07(0.22%)

5651

Deere & Company, NYSE

DE

127.2

-1.08(-0.84%)

2010

E. I. du Pont de Nemours and Co

DD

82.06

-0.15(-0.18%)

395

Exxon Mobil Corp

XOM

80.11

0.07(0.09%)

4440

Facebook, Inc.

FB

169.9

0.65(0.38%)

81477

Ford Motor Co.

F

11.23

0.01(0.09%)

93086

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.75

0.13(0.89%)

41503

General Electric Co

GE

25.7

0.09(0.35%)

16145

Goldman Sachs

GS

226.1

0.77(0.34%)

866

Google Inc.

GOOG

933

2.50(0.27%)

1850

HONEYWELL INTERNATIONAL INC.

HON

136.15

0.03(0.02%)

200

Intel Corp

INTC

35.62

0.15(0.42%)

2713

International Business Machines Co...

IBM

144.8

0.13(0.09%)

3480

JPMorgan Chase and Co

JPM

92.43

0.63(0.69%)

4193

Pfizer Inc

PFE

33.1

-0.06(-0.18%)

78510

Tesla Motors, Inc., NASDAQ

TSLA

324.79

1.32(0.41%)

40213

Twitter, Inc., NYSE

TWTR

16.14

0.05(0.31%)

76584

Yandex N.V., NASDAQ

YNDX

29.28

0.30(1.04%)

214