ALCOA INC.

AA

37.4

0.21(0.56%)

1589

Amazon.com Inc., NASDAQ

AMZN

987

3.70(0.38%)

22703

American Express Co

AXP

85

-0.47(-0.55%)

1620

Apple Inc.

AAPL

160.67

0.82(0.51%)

167798

AT&T Inc

T

38.51

0.01(0.03%)

7270

Barrick Gold Corporation, NYSE

ABX

16.4

-0.32(-1.91%)

139715

Boeing Co

BA

238.5

1.35(0.57%)

1829

Caterpillar Inc

CAT

114

0.29(0.26%)

1526

Chevron Corp

CVX

108.83

0.12(0.11%)

15406

Cisco Systems Inc

CSCO

31.85

0.01(0.03%)

7859

Citigroup Inc., NYSE

C

68.5

0.61(0.90%)

28930

Deere & Company, NYSE

DE

126

-2.57(-2.00%)

2555

Facebook, Inc.

FB

171.4

0.65(0.38%)

90522

FedEx Corporation, NYSE

FDX

211.72

3.86(1.86%)

200

Ford Motor Co.

F

10.9

-0.01(-0.09%)

6226

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.26

0.11(0.78%)

8218

General Electric Co

GE

25.25

-0.11(-0.43%)

50825

General Motors Company, NYSE

GM

35.7

0.23(0.65%)

6621

Goldman Sachs

GS

228.71

1.35(0.59%)

7317

Home Depot Inc

HD

153.5

-0.76(-0.49%)

354641

Intel Corp

INTC

36.45

0.11(0.30%)

3506

International Business Machines Co...

IBM

142.9

0.58(0.41%)

112

JPMorgan Chase and Co

JPM

93.12

0.63(0.68%)

14437

Microsoft Corp

MSFT

73.42

0.22(0.30%)

28249

Nike

NKE

58.75

-1.03(-1.72%)

10649

Procter & Gamble Co

PG

91.97

0.32(0.35%)

380

Starbucks Corporation, NASDAQ

SBUX

53.38

0.16(0.30%)

1014

Tesla Motors, Inc., NASDAQ

TSLA

364.82

1.02(0.28%)

42239

The Coca-Cola Co

KO

45.76

-0.04(-0.09%)

1190

Twitter, Inc., NYSE

TWTR

16.16

0.07(0.44%)

5960

Verizon Communications Inc

VZ

48.52

-0.26(-0.53%)

1202

Visa

V

102.1

0.23(0.23%)

880

Wal-Mart Stores Inc

WMT

81

0.30(0.37%)

566

Walt Disney Co

DIS

101.85

0.45(0.44%)

3260