Amazon.com Inc., NASDAQ

AMZN

978.83

4.64(0.48%)

9820

Apple Inc.

AAPL

159.57

0.90(0.57%)

241054

AT&T Inc

T

37.45

0.03(0.08%)

4581

Barrick Gold Corporation, NYSE

ABX

16.95

0.03(0.18%)

6450

Boeing Co

BA

253.66

0.58(0.23%)

1947

Caterpillar Inc

CAT

124.28

0.45(0.36%)

2632

Cisco Systems Inc

CSCO

32.55

0.03(0.09%)

283

Citigroup Inc., NYSE

C

70.82

0.22(0.31%)

1345

Deere & Company, NYSE

DE

120

0.11(0.09%)

240

Exxon Mobil Corp

XOM

80.35

0.26(0.32%)

2952

Facebook, Inc.

FB

170.55

0.54(0.32%)

71499

Ford Motor Co.

F

11.61

-0.02(-0.17%)

8832

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.14

0.01(0.07%)

3655

General Electric Co

GE

24.42

-0.04(-0.16%)

22932

General Motors Company, NYSE

GM

38.86

0.27(0.70%)

2483

Home Depot Inc

HD

158.2

0.39(0.25%)

1000

Intel Corp

INTC

37.27

0.27(0.73%)

48488

JPMorgan Chase and Co

JPM

92.95

0.03(0.03%)

6500

McDonald's Corp

MCD

156.9

0.22(0.14%)

3546

Merck & Co Inc

MRK

66.39

0.40(0.61%)

302

Microsoft Corp

MSFT

75.26

0.10(0.13%)

8266

Nike

NKE

52.7

-0.80(-1.50%)

74182

Pfizer Inc

PFE

35.4

-0.15(-0.42%)

110

Tesla Motors, Inc., NASDAQ

TSLA

381.05

-3.95(-1.03%)

160021

Twitter, Inc., NYSE

TWTR

17.65

0.05(0.28%)

3688

Verizon Communications Inc

VZ

48.18

0.09(0.19%)

1098

Visa

V

105.1

0.27(0.26%)

2922

Walt Disney Co

DIS

98.45

0.35(0.36%)

1434

Yandex N.V., NASDAQ

YNDX

32.2

-0.12(-0.37%)

2600