3M Co

MMM

211.3

0.79(0.38%)

401

ALCOA INC.

AA

48

0.50(1.05%)

263

ALTRIA GROUP INC.

MO

61.25

0.03(0.05%)

5546

Amazon.com Inc., NASDAQ

AMZN

971.25

-1.96(-0.20%)

5576

Apple Inc.

AAPL

156.05

-0.02(-0.01%)

71416

AT&T Inc

T

38.4

-0.03(-0.08%)

8829

Barrick Gold Corporation, NYSE

ABX

16.23

-0.24(-1.46%)

58650

Boeing Co

BA

256.35

0.89(0.35%)

2921

Caterpillar Inc

CAT

124.95

0.10(0.08%)

601

Citigroup Inc., NYSE

C

71.35

-0.11(-0.15%)

6200

Exxon Mobil Corp

XOM

80.41

-0.14(-0.17%)

275

Facebook, Inc.

FB

171.95

-0.22(-0.13%)

5836

FedEx Corporation, NYSE

FDX

220.94

0.44(0.20%)

900

Ford Motor Co.

F

11.7

-0.01(-0.09%)

24243

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.98

-0.20(-1.41%)

64926

General Electric Co

GE

24.31

-0.01(-0.04%)

5903

General Motors Company, NYSE

GM

38.52

-0.36(-0.93%)

880414

Goldman Sachs

GS

229.2

-0.59(-0.26%)

2355

Google Inc.

GOOG

931.5

-0.08(-0.01%)

939

Home Depot Inc

HD

158.7

0.02(0.01%)

553

Intel Corp

INTC

36.93

-0.14(-0.38%)

34024

International Business Machines Co...

IBM

145.3

-0.58(-0.40%)

557

Johnson & Johnson

JNJ

132.5

-0.72(-0.54%)

402

JPMorgan Chase and Co

JPM

94.5

-0.10(-0.11%)

565

McDonald's Corp

MCD

159.8

-0.08(-0.05%)

1334

Microsoft Corp

MSFT

74.92

-0.02(-0.03%)

2531

Nike

NKE

53.52

-0.04(-0.07%)

534

Pfizer Inc

PFE

35.9

-0.09(-0.25%)

1895

Tesla Motors, Inc., NASDAQ

TSLA

374.5

0.59(0.16%)

8369

The Coca-Cola Co

KO

45.72

-0.06(-0.13%)

339

Twitter, Inc., NYSE

TWTR

17.59

-0.03(-0.17%)

3328

UnitedHealth Group Inc

UNH

195.98

0.23(0.12%)

389

Verizon Communications Inc

VZ

49.35

-0.13(-0.26%)

1523

Visa

V

104.63

-0.34(-0.32%)

1162

Wal-Mart Stores Inc

WMT

80.75

0.25(0.31%)

470

Walt Disney Co

DIS

99.03

-0.18(-0.18%)

1863

Yandex N.V., NASDAQ

YNDX

32.23

0.20(0.62%)

6922