ALCOA INC.

AA

45.75

-0.50(-1.08%)

2720

Amazon.com Inc., NASDAQ

AMZN

962.5

-2.15(-0.22%)

3547

AMERICAN INTERNATIONAL GROUP

AIG

60.7

0.20(0.33%)

710

Apple Inc.

AAPL

152.75

-0.64(-0.42%)

326370

AT&T Inc

T

38.4

0.18(0.47%)

58880

Barrick Gold Corporation, NYSE

ABX

16.48

0.15(0.92%)

26637

Boeing Co

BA

256.99

0.95(0.37%)

5977

Cisco Systems Inc

CSCO

32.74

0.04(0.12%)

1970

Citigroup Inc., NYSE

C

71.45

-0.31(-0.43%)

12343

Deere & Company, NYSE

DE

124.44

-0.34(-0.27%)

550

Facebook, Inc.

FB

170.71

-0.40(-0.23%)

40767

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.94

-0.04(-0.29%)

39951

General Electric Co

GE

24.81

0.06(0.24%)

6137

General Motors Company, NYSE

GM

39.29

0.19(0.49%)

302

Goldman Sachs

GS

231

-0.29(-0.13%)

204

Home Depot Inc

HD

159.25

0.06(0.04%)

589

Intel Corp

INTC

37.25

0.05(0.13%)

434802

Johnson & Johnson

JNJ

131.8

0.05(0.04%)

6673

JPMorgan Chase and Co

JPM

94.74

-0.29(-0.31%)

2150

Microsoft Corp

MSFT

74.08

-0.13(-0.18%)

6549

Pfizer Inc

PFE

35.87

-0.10(-0.28%)

201

Procter & Gamble Co

PG

92.55

-0.09(-0.10%)

480

Tesla Motors, Inc., NASDAQ

TSLA

365.8

-0.68(-0.19%)

13013

Twitter, Inc., NYSE

TWTR

17.61

0.03(0.17%)

3902

Verizon Communications Inc

VZ

49.11

0.17(0.35%)

10801