ALCOA INC.

AA

48

-0.25(-0.52%)

810

Amazon.com Inc., NASDAQ

AMZN

977.25

-3.60(-0.37%)

13482

Apple Inc.

AAPL

154.83

-0.56(-0.36%)

115052

AT&T Inc

T

38.96

-0.06(-0.15%)

29738

Barrick Gold Corporation, NYSE

ABX

16.4

-0.02(-0.12%)

10947

Chevron Corp

CVX

118.4

-0.18(-0.15%)

737

Cisco Systems Inc

CSCO

33.68

0.09(0.27%)

888

Citigroup Inc., NYSE

C

76.24

0.52(0.69%)

54543

Deere & Company, NYSE

DE

128.23

0.22(0.17%)

225

Exxon Mobil Corp

XOM

81.7

-0.32(-0.39%)

2160

Facebook, Inc.

FB

170.4

-0.84(-0.49%)

51552

Ford Motor Co.

F

12.2

-0.05(-0.41%)

14128

General Electric Co

GE

24.52

-0.02(-0.08%)

2233

General Motors Company, NYSE

GM

43.81

-0.04(-0.09%)

12877

Goldman Sachs

GS

247.4

1.34(0.54%)

8313

Google Inc.

GOOG

967

-2.96(-0.31%)

2148

Home Depot Inc

HD

166.2

0.08(0.05%)

836

Intel Corp

INTC

39.59

0.06(0.15%)

10402

International Business Machines Co...

IBM

146.7

-0.02(-0.01%)

1457

JPMorgan Chase and Co

JPM

97.7

0.61(0.63%)

18304

McDonald's Corp

MCD

158.5

-0.30(-0.19%)

430

Microsoft Corp

MSFT

75.92

-0.05(-0.07%)

8655

Nike

NKE

52.38

0.20(0.38%)

271

Starbucks Corporation, NASDAQ

SBUX

54.65

0.05(0.09%)

309

Tesla Motors, Inc., NASDAQ

TSLA

354

-1.33(-0.37%)

17526

Twitter, Inc., NYSE

TWTR

18.16

-0.09(-0.49%)

22447

Verizon Communications Inc

VZ

49.2

0.02(0.04%)

4195

Visa

V

106.3

0.06(0.06%)

1724

Wal-Mart Stores Inc

WMT

78.71

-0.70(-0.88%)

2508

Walt Disney Co

DIS

100.17

0.06(0.06%)

331