ALCOA INC.

AA

48

0.07(0.15%)

355

Amazon.com Inc., NASDAQ

AMZN

985.8

2.89(0.29%)

8868

Apple Inc.

AAPL

156.81

0.56(0.36%)

43064

AT&T Inc

T

35.44

-0.10(-0.28%)

67187

Barrick Gold Corporation, NYSE

ABX

15.93

-0.10(-0.62%)

13936

Boeing Co

BA

265.48

0.73(0.28%)

2547

Caterpillar Inc

CAT

131.75

0.39(0.30%)

3397

Cisco Systems Inc

CSCO

34.44

0.19(0.55%)

10724

Citigroup Inc., NYSE

C

73.66

0.13(0.18%)

14702

Exxon Mobil Corp

XOM

82.82

-0.29(-0.35%)

12738

Facebook, Inc.

FB

175.4

0.42(0.24%)

29322

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.92

0.09(0.61%)

8808

General Electric Co

GE

23.54

-0.29(-1.22%)

821589

General Motors Company, NYSE

GM

45.73

0.12(0.26%)

1491

Goldman Sachs

GS

245

0.27(0.11%)

1630

Google Inc.

GOOG

990

1.80(0.18%)

950

Intel Corp

INTC

40.46

0.03(0.07%)

13271

International Business Machines Co...

IBM

162.05

-0.02(-0.01%)

3882

Johnson & Johnson

JNJ

142

-0.40(-0.28%)

399

JPMorgan Chase and Co

JPM

99.6

0.09(0.09%)

1284

McDonald's Corp

MCD

166.65

0.35(0.21%)

4766

Merck & Co Inc

MRK

64.08

0.20(0.31%)

187

Microsoft Corp

MSFT

78.96

0.15(0.19%)

17081

Nike

NKE

53.19

0.13(0.25%)

3125

Procter & Gamble Co

PG

88.4

0.15(0.17%)

3587

Starbucks Corporation, NASDAQ

SBUX

54.5

-0.07(-0.13%)

6035

Tesla Motors, Inc., NASDAQ

TSLA

349.98

4.88(1.41%)

79827

The Coca-Cola Co

KO

46.24

-0.14(-0.30%)

823

Twitter, Inc., NYSE

TWTR

17.93

0.06(0.34%)

21366

Verizon Communications Inc

VZ

49.5

-0.03(-0.06%)

543

Visa

V

107.8

0.25(0.23%)

1773

Wal-Mart Stores Inc

WMT

87.51

0.07(0.08%)

1987

Walt Disney Co

DIS

99.75

0.35(0.35%)

918

Yandex N.V., NASDAQ

YNDX

31.18

0.02(0.06%)

456