ALCOA INC.

AA

47.43

0.31(0.66%)

5593

Amazon.com Inc., NASDAQ

AMZN

1,108.95

-2.65(-0.24%)

16535

Apple Inc.

AAPL

172.92

0.42(0.24%)

260698

AT&T Inc

T

33

-0.30(-0.90%)

155476

Barrick Gold Corporation, NYSE

ABX

14.05

0.05(0.36%)

21541

Cisco Systems Inc

CSCO

34.49

0.02(0.06%)

685

Citigroup Inc., NYSE

C

73.56

-0.49(-0.66%)

47601

Exxon Mobil Corp

XOM

83.43

0.25(0.30%)

2802

Facebook, Inc.

FB

178.56

-0.36(-0.20%)

65841

Ford Motor Co.

F

12.33

-0.03(-0.24%)

1416

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.38

0.23(1.63%)

34385

General Electric Co

GE

20.43

0.29(1.44%)

219289

General Motors Company, NYSE

GM

42.5

0.16(0.38%)

602

Goldman Sachs

GS

243

-1.40(-0.57%)

1118

Hewlett-Packard Co.

HPQ

21.48

0.01(0.05%)

611

Home Depot Inc

HD

164.8

0.41(0.25%)

2009

Intel Corp

INTC

46.65

0.58(1.26%)

89395

International Business Machines Co...

IBM

151.75

0.17(0.11%)

1189

JPMorgan Chase and Co

JPM

101.1

-0.31(-0.31%)

17096

McDonald's Corp

MCD

168.82

0.17(0.10%)

262

Merck & Co Inc

MRK

56.25

0.19(0.34%)

2162

Microsoft Corp

MSFT

84

-0.14(-0.17%)

5829

Nike

NKE

55.53

-0.18(-0.32%)

365

Pfizer Inc

PFE

35.59

0.04(0.11%)

210

Tesla Motors, Inc., NASDAQ

TSLA

306.2

0.11(0.04%)

50682

The Coca-Cola Co

KO

46

0.03(0.07%)

184

Twitter, Inc., NYSE

TWTR

19.6

-0.30(-1.51%)

209557

Verizon Communications Inc

VZ

46.25

-1.17(-2.47%)

320766

Walt Disney Co

DIS

98.85

0.21(0.21%)

2193