ALCOA INC.

AA

42

-0.30(-0.71%)

991

Amazon.com Inc., NASDAQ

AMZN

1,138.00

0.71(0.06%)

31856

American Express Co

AXP

93.53

-0.03(-0.03%)

512

Apple Inc.

AAPL

170.97

-0.13(-0.08%)

341988

AT&T Inc

T

34.5

-0.02(-0.06%)

7283

Barrick Gold Corporation, NYSE

ABX

14

0.08(0.57%)

12684

Boeing Co

BA

262.42

-1.28(-0.49%)

6634

Caterpillar Inc

CAT

136.3

-0.06(-0.04%)

1113

Chevron Corp

CVX

114.65

0.08(0.07%)

1889

Cisco Systems Inc

CSCO

35.73

-0.15(-0.42%)

251957

Citigroup Inc., NYSE

C

71.5

-0.17(-0.24%)

1415

Exxon Mobil Corp

XOM

80.69

0.13(0.16%)

15451

Facebook, Inc.

FB

179.62

0.03(0.02%)

146541

Ford Motor Co.

F

12.03

-0.01(-0.08%)

1261

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.52

-0.10(-0.73%)

9131

General Electric Co

GE

18.47

0.22(1.21%)

832832

Goldman Sachs

GS

238.17

-1.20(-0.50%)

3672

Intel Corp

INTC

45.55

-0.10(-0.22%)

1842226

International Business Machines Co...

IBM

148.7

-0.42(-0.28%)

3825

Johnson & Johnson

JNJ

138.59

-0.28(-0.20%)

926

JPMorgan Chase and Co

JPM

98.16

-0.31(-0.31%)

5242

McDonald's Corp

MCD

167.23

-0.86(-0.51%)

3639

Nike

NKE

58.4

1.17(2.04%)

129350

Pfizer Inc

PFE

35.42

-0.14(-0.39%)

3437

Procter & Gamble Co

PG

88.92

-0.33(-0.37%)

3065

Starbucks Corporation, NASDAQ

SBUX

56.97

-0.27(-0.47%)

66556

Tesla Motors, Inc., NASDAQ

TSLA

326.2

13.70(4.38%)

534620

The Coca-Cola Co

KO

46.44

-0.11(-0.24%)

3403

Twitter, Inc., NYSE

TWTR

20.38

0.02(0.10%)

14531

UnitedHealth Group Inc

UNH

210.51

-0.62(-0.29%)

1787

Verizon Communications Inc

VZ

44.71

-0.06(-0.13%)

11365

Visa

V

111.15

0.13(0.12%)

22068

Wal-Mart Stores Inc

WMT

99.44

-0.18(-0.18%)

94128

Walt Disney Co

DIS

103.2

-0.40(-0.39%)

4704

Yandex N.V., NASDAQ

YNDX

32.35

-0.05(-0.15%)

100