ALCOA INC.

AA

42.04

0.18(0.43%)

402

ALTRIA GROUP INC.

MO

72.49

0.17(0.24%)

530

Amazon.com Inc., NASDAQ

AMZN

1,164.00

-0.13(-0.01%)

10851

Apple Inc.

AAPL

172.46

0.19(0.11%)

31043

AT&T Inc

T

37.9

-0.14(-0.37%)

9245

Boeing Co

BA

292.4

0.56(0.19%)

8915

Caterpillar Inc

CAT

149

0.43(0.29%)

3424

Chevron Corp

CVX

119.98

0.05(0.04%)

143

Cisco Systems Inc

CSCO

38.25

0.10(0.26%)

10010

Citigroup Inc., NYSE

C

75.33

0.19(0.25%)

9505

Exxon Mobil Corp

XOM

82.99

-0.13(-0.16%)

1986

Facebook, Inc.

FB

178.4

0.10(0.06%)

35714

Ford Motor Co.

F

12.71

0.08(0.63%)

1697

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.28

-0.04(-0.25%)

12690

General Electric Co

GE

17.82

0.06(0.34%)

43669

Goldman Sachs

GS

256.5

0.94(0.37%)

816

Hewlett-Packard Co.

HPQ

20.6

-0.25(-1.20%)

2118

Home Depot Inc

HD

183.41

0.38(0.21%)

193

Intel Corp

INTC

43.57

0.23(0.53%)

1495

International Business Machines Co...

IBM

154.5

0.59(0.38%)

908

JPMorgan Chase and Co

JPM

105.9

0.39(0.37%)

16573

McDonald's Corp

MCD

173.75

0.20(0.12%)

989

Merck & Co Inc

MRK

56.61

0.18(0.32%)

4203

Microsoft Corp

MSFT

85.54

0.19(0.22%)

9376

Nike

NKE

64.46

0.16(0.25%)

32741

Pfizer Inc

PFE

36.67

0.03(0.08%)

3887

Starbucks Corporation, NASDAQ

SBUX

59.44

-0.05(-0.08%)

1452

Tesla Motors, Inc., NASDAQ

TSLA

340.55

1.52(0.45%)

20602

The Coca-Cola Co

KO

46.05

0.15(0.33%)

2098

Twitter, Inc., NYSE

TWTR

21.83

0.17(0.78%)

30671

United Technologies Corp

UTX

124.47

0.17(0.14%)

100

Verizon Communications Inc

VZ

52.64

-0.25(-0.47%)

3387

Visa

V

113.6

0.29(0.26%)

646

Wal-Mart Stores Inc

WMT

98

0.24(0.25%)

3013

Walt Disney Co

DIS

106.4

-1.21(-1.12%)

757115

Yandex N.V., NASDAQ

YNDX

33.08

0.36(1.10%)

3705