3M Co

MMM

250.28

-0.22(-0.09%)

1007

ALTRIA GROUP INC.

MO

70

-0.34(-0.48%)

3382

Amazon.com Inc., NASDAQ

AMZN

1,451.48

0.59(0.04%)

83002

Apple Inc.

AAPL

166.87

-0.56(-0.33%)

266191

AT&T Inc

T

38.48

1.03(2.75%)

846589

Barrick Gold Corporation, NYSE

ABX

14.3

-0.08(-0.56%)

2180

Boeing Co

BA

352.22

-2.15(-0.61%)

23268

Caterpillar Inc

CAT

162.51

-0.27(-0.17%)

8661

Chevron Corp

CVX

125.51

0.16(0.13%)

2017

Cisco Systems Inc

CSCO

41.29

-0.25(-0.60%)

13018

Citigroup Inc., NYSE

C

78.25

-0.23(-0.29%)

12227

Deere & Company, NYSE

DE

166.29

-0.13(-0.08%)

1353

Exxon Mobil Corp

XOM

87.33

0.03(0.03%)

6525

Facebook, Inc.

FB

189.1

2.21(1.18%)

2162612

FedEx Corporation, NYSE

FDX

264

1.52(0.58%)

1416

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

19.49

-0.01(-0.05%)

400

General Electric Co

GE

16.08

-0.09(-0.56%)

148717

General Motors Company, NYSE

GM

42.31

-0.10(-0.24%)

1480

Goldman Sachs

GS

266.5

-1.39(-0.52%)

1495

Google Inc.

GOOG

1,168.79

-1.15(-0.10%)

6972

Home Depot Inc

HD

200

-0.90(-0.45%)

2125

Intel Corp

INTC

47.65

-0.49(-1.02%)

55444

International Business Machines Co...

IBM

163.08

-0.62(-0.38%)

1788

Johnson & Johnson

JNJ

138.01

-0.18(-0.13%)

6448

JPMorgan Chase and Co

JPM

115.45

-0.22(-0.19%)

12433

McDonald's Corp

MCD

171.05

-0.09(-0.05%)

2673

Microsoft Corp

MSFT

93.65

-1.36(-1.43%)

423038

Nike

NKE

67.93

-0.29(-0.43%)

705

Pfizer Inc

PFE

36.66

-0.04(-0.11%)

32267

Procter & Gamble Co

PG

86.39

0.05(0.06%)

9371

Starbucks Corporation, NASDAQ

SBUX

56.64

-0.17(-0.30%)

11783

Tesla Motors, Inc., NASDAQ

TSLA

351.5

-2.81(-0.79%)

21437

The Coca-Cola Co

KO

47.51

-0.08(-0.17%)

2344

Twitter, Inc., NYSE

TWTR

25.55

-0.26(-1.01%)

62079

United Technologies Corp

UTX

136.82

-1.19(-0.86%)

1313

UnitedHealth Group Inc

UNH

235.01

-1.77(-0.75%)

1772

Verizon Communications Inc

VZ

54.1

0.03(0.06%)

22279

Visa

V

125.52

1.29(1.04%)

70231

Wal-Mart Stores Inc

WMT

106.31

-0.29(-0.27%)

9309

Walt Disney Co

DIS

108.88

0.21(0.19%)

8533

Yandex N.V., NASDAQ

YNDX

38.84

0.11(0.28%)

518