3M Co

MMM

238.81

1.79(0.76%)

2157

ALCOA INC.

AA

47.6

0.90(1.93%)

22638

ALTRIA GROUP INC.

MO

64.7

0.11(0.17%)

2546

Amazon.com Inc., NASDAQ

AMZN

1,512.42

12.42(0.83%)

94639

American Express Co

AXP

99.38

0.58(0.59%)

1500

AMERICAN INTERNATIONAL GROUP

AIG

60.24

0.17(0.28%)

5284

Apple Inc.

AAPL

176.4

0.90(0.51%)

269536

AT&T Inc

T

36.93

0.21(0.57%)

17827

Barrick Gold Corporation, NYSE

ABX

12.33

0.15(1.23%)

12318

Boeing Co

BA

358.59

1.93(0.54%)

14105

Caterpillar Inc

CAT

163.6

1.19(0.73%)

8912

Chevron Corp

CVX

113.28

0.69(0.61%)

4418

Cisco Systems Inc

CSCO

44.32

0.32(0.73%)

16675

Citigroup Inc., NYSE

C

77.2

0.12(0.16%)

12216

Deere & Company, NYSE

DE

166.92

0.68(0.41%)

130

Exxon Mobil Corp

XOM

77.75

0.22(0.28%)

5985

Facebook, Inc.

FB

184.4

1.11(0.61%)

84074

FedEx Corporation, NYSE

FDX

255.55

3.33(1.32%)

307

Ford Motor Co.

F

10.75

0.05(0.47%)

29479

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

19.71

0.16(0.82%)

10361

General Electric Co

GE

14.52

0.03(0.21%)

400515

General Motors Company, NYSE

GM

41.15

0.24(0.59%)

5567

Goldman Sachs

GS

268.5

1.73(0.65%)

1792

Google Inc.

GOOG

1,132.07

5.28(0.47%)

16774

Hewlett-Packard Co.

HPQ

22.5

0.37(1.67%)

38844

Home Depot Inc

HD

189.5

1.15(0.61%)

4655

Intel Corp

INTC

48.15

0.42(0.88%)

46973

International Business Machines Co...

IBM

156.3

0.78(0.50%)

2535

Johnson & Johnson

JNJ

131.73

0.55(0.42%)

3802

JPMorgan Chase and Co

JPM

117.91

0.60(0.51%)

11437

McDonald's Corp

MCD

163.7

0.64(0.39%)

3374

Merck & Co Inc

MRK

55.03

0.16(0.29%)

6887

Microsoft Corp

MSFT

94.51

0.45(0.48%)

69350

Nike

NKE

68.38

0.22(0.32%)

4250

Pfizer Inc

PFE

36.3

0.04(0.11%)

18720

Procter & Gamble Co

PG

81.52

0.47(0.58%)

4183

Starbucks Corporation, NASDAQ

SBUX

56.41

0.27(0.48%)

3438

Tesla Motors, Inc., NASDAQ

TSLA

353.75

1.70(0.48%)

21309

The Coca-Cola Co

KO

44.18

0.14(0.32%)

15468

Travelers Companies Inc

TRV

140.66

0.92(0.66%)

1496

Twitter, Inc., NYSE

TWTR

32.86

0.20(0.61%)

44052

United Technologies Corp

UTX

133.71

0.56(0.42%)

1601

UnitedHealth Group Inc

UNH

231.47

1.31(0.57%)

3107

Verizon Communications Inc

VZ

48.4

0.11(0.23%)

9687

Visa

V

123.55

0.62(0.50%)

7421

Wal-Mart Stores Inc

WMT

93.18

0.29(0.31%)

30616

Walt Disney Co

DIS

107.66

0.41(0.38%)

5701

Yandex N.V., NASDAQ

YNDX

43.38

0.89(2.09%)

5932