3M Co

MMM

241.19

1.39(0.58%)

1008

ALTRIA GROUP INC.

MO

65.89

0.12(0.18%)

355

Amazon.com Inc., NASDAQ

AMZN

1,610.85

12.46(0.78%)

112340

American Express Co

AXP

98.16

0.49(0.50%)

3137

Apple Inc.

AAPL

182.3

0.58(0.32%)

282519

AT&T Inc

T

37.46

0.10(0.27%)

10347

Barrick Gold Corporation, NYSE

ABX

12.2

0.07(0.58%)

51626

Boeing Co

BA

345.03

0.84(0.24%)

9042

Caterpillar Inc

CAT

155.1

0.60(0.39%)

5542

Chevron Corp

CVX

117.08

0.29(0.25%)

1003

Cisco Systems Inc

CSCO

45.74

0.19(0.42%)

14515

Citigroup Inc., NYSE

C

76.03

0.01(0.01%)

8820

Deere & Company, NYSE

DE

164.6

0.57(0.35%)

524

Exxon Mobil Corp

XOM

75.27

0.03(0.04%)

6354

Facebook, Inc.

FB

185.2

0.44(0.24%)

64442

Ford Motor Co.

F

10.85

0.04(0.37%)

8184

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.7

0.14(0.75%)

10350

General Electric Co

GE

14.72

-0.38(-2.52%)

1673455

General Motors Company, NYSE

GM

37.88

0.05(0.13%)

1514

Goldman Sachs

GS

273.65

0.27(0.10%)

2911

Google Inc.

GOOG

1,170.00

5.50(0.47%)

8906

Hewlett-Packard Co.

HPQ

23.8

0.11(0.46%)

1275

Home Depot Inc

HD

180.17

0.46(0.26%)

2208

Intel Corp

INTC

52.64

1.12(2.17%)

234224

International Business Machines Co...

IBM

160.45

0.19(0.12%)

2635

Johnson & Johnson

JNJ

132.8

0.17(0.13%)

1585

JPMorgan Chase and Co

JPM

117.6

-0.06(-0.05%)

41406

McDonald's Corp

MCD

158.42

0.68(0.43%)

2590

Merck & Co Inc

MRK

55.75

0.39(0.70%)

4952

Microsoft Corp

MSFT

96.9

0.13(0.13%)

54576

Nike

NKE

66.99

0.17(0.25%)

5410

Pfizer Inc

PFE

36.72

0.11(0.30%)

1958

Procter & Gamble Co

PG

80.16

0.30(0.38%)

5871

Starbucks Corporation, NASDAQ

SBUX

59.24

-0.16(-0.27%)

3879

Tesla Motors, Inc., NASDAQ

TSLA

346.35

0.84(0.24%)

35985

The Coca-Cola Co

KO

44.71

0.18(0.40%)

1079

Travelers Companies Inc

TRV

142.21

0.72(0.51%)

523

Twitter, Inc., NYSE

TWTR

35.52

0.02(0.06%)

40054

United Technologies Corp

UTX

131.94

0.44(0.33%)

249

UnitedHealth Group Inc

UNH

224

1.23(0.55%)

523

Verizon Communications Inc

VZ

49.01

0.21(0.43%)

1919

Visa

V

124.75

0.51(0.41%)

6792

Wal-Mart Stores Inc

WMT

88.35

0.28(0.32%)

7328

Yandex N.V., NASDAQ

YNDX

43.3

0.32(0.74%)

6728