Amazon.com Inc., NASDAQ

AMZN

1,551.51

6.58(0.43%)

42631

Apple Inc.

AAPL

175.87

0.57(0.33%)

108799

AT&T Inc

T

36.84

0.26(0.71%)

2532

Barrick Gold Corporation, NYSE

ABX

12.18

-0.08(-0.65%)

14729

Boeing Co

BA

332.48

0.72(0.22%)

6863

Caterpillar Inc

CAT

153.29

1.14(0.75%)

1690

Chevron Corp

CVX

114.4

0.51(0.45%)

2400

Cisco Systems Inc

CSCO

44.43

0.16(0.36%)

12048

Citigroup Inc., NYSE

C

73.09

0.39(0.54%)

14879

Deere & Company, NYSE

DE

160.5

0.97(0.61%)

115

Exxon Mobil Corp

XOM

74.48

0.33(0.45%)

8232

Facebook, Inc.

FB

171.06

-1.50(-0.87%)

656191

FedEx Corporation, NYSE

FDX

251.31

1.70(0.68%)

3905

Ford Motor Co.

F

11.05

0.04(0.36%)

2665

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.2

0.15(0.83%)

10977

General Electric Co

GE

14.08

0.01(0.07%)

97504

General Motors Company, NYSE

GM

37.13

0.12(0.32%)

1982

Goldman Sachs

GS

264

1.47(0.56%)

2175

Google Inc.

GOOG

1,104.40

4.58(0.42%)

4879

Home Depot Inc

HD

177.32

0.22(0.12%)

310

Intel Corp

INTC

51.09

0.26(0.51%)

14644

International Business Machines Co...

IBM

157.89

0.54(0.34%)

2993

JPMorgan Chase and Co

JPM

115

0.47(0.41%)

22285

McDonald's Corp

MCD

160.18

1.17(0.74%)

563

Microsoft Corp

MSFT

93.31

0.42(0.45%)

33583

Procter & Gamble Co

PG

78.79

0.13(0.17%)

781

Starbucks Corporation, NASDAQ

SBUX

58.5

0.20(0.34%)

857

Tesla Motors, Inc., NASDAQ

TSLA

314.55

0.99(0.32%)

15012

Twitter, Inc., NYSE

TWTR

35.15

0.17(0.49%)

23659

Verizon Communications Inc

VZ

48.39

0.08(0.17%)

2201

Visa

V

123.7

0.49(0.40%)

3309

Wal-Mart Stores Inc

WMT

87.7

0.25(0.29%)

944

Walt Disney Co

DIS

102.05

0.57(0.56%)

643

Yandex N.V., NASDAQ

YNDX

42.4

0.19(0.45%)

910