3M Co

MMM

218.02

2.66(1.24%)

4880

ALCOA INC.

AA

45.5

0.79(1.77%)

1248

ALTRIA GROUP INC.

MO

60

0.73(1.23%)

3368

Amazon.com Inc., NASDAQ

AMZN

1,529.50

33.94(2.27%)

92804

American Express Co

AXP

91.95

1.50(1.66%)

1482

AMERICAN INTERNATIONAL GROUP

AIG

54.35

0.94(1.76%)

2981

Apple Inc.

AAPL

168.07

3.13(1.90%)

320847

AT&T Inc

T

35.08

0.38(1.10%)

39605

Barrick Gold Corporation, NYSE

ABX

12.6

0.10(0.80%)

37450

Boeing Co

BA

329.5

8.50(2.65%)

46654

Caterpillar Inc

CAT

148.35

4.06(2.81%)

27271

Chevron Corp

CVX

114.5

1.52(1.35%)

3803

Cisco Systems Inc

CSCO

43.42

1.00(2.36%)

23933

Citigroup Inc., NYSE

C

69.35

1.45(2.14%)

55945

Deere & Company, NYSE

DE

151.02

3.02(2.04%)

2210

Exxon Mobil Corp

XOM

73.7

0.81(1.11%)

17611

Facebook, Inc.

FB

161.15

1.76(1.10%)

872531

FedEx Corporation, NYSE

FDX

234

4.52(1.97%)

9110

Ford Motor Co.

F

10.77

0.21(1.99%)

102018

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.78

0.26(1.48%)

18254

General Electric Co

GE

13.31

0.24(1.84%)

214216

General Motors Company, NYSE

GM

35.99

0.82(2.33%)

10060

Goldman Sachs

GS

250.84

5.58(2.28%)

6085

Google Inc.

GOOG

1,046.00

24.43(2.39%)

16494

Home Depot Inc

HD

175.3

3.50(2.04%)

15169

Intel Corp

INTC

50.6

1.24(2.51%)

93225

International Business Machines Co...

IBM

151.5

2.61(1.75%)

8988

International Paper Company

IP

51.05

0.90(1.79%)

976

Johnson & Johnson

JNJ

126.46

1.36(1.09%)

6080

JPMorgan Chase and Co

JPM

109.4

2.39(2.23%)

40128

McDonald's Corp

MCD

157.55

2.57(1.66%)

8122

Merck & Co Inc

MRK

54.16

0.75(1.40%)

4942

Microsoft Corp

MSFT

90.26

3.08(3.53%)

320368

Nike

NKE

65.58

0.95(1.47%)

16823

Pfizer Inc

PFE

34.75

0.26(0.75%)

14559

Procter & Gamble Co

PG

76.58

0.67(0.88%)

4433

Starbucks Corporation, NASDAQ

SBUX

57

0.69(1.23%)

4926

Tesla Motors, Inc., NASDAQ

TSLA

308.25

6.71(2.23%)

45361

The Coca-Cola Co

KO

42.7

0.37(0.87%)

10966

Twitter, Inc., NYSE

TWTR

31.66

0.63(2.03%)

149719

United Technologies Corp

UTX

124.48

2.17(1.77%)

300

UnitedHealth Group Inc

UNH

215.41

2.86(1.35%)

2534

Verizon Communications Inc

VZ

46.7

0.41(0.89%)

17732

Visa

V

119.42

2.42(2.07%)

16401

Wal-Mart Stores Inc

WMT

86.12

0.70(0.82%)

13180

Walt Disney Co

DIS

100.5

1.96(1.99%)

15493

Yandex N.V., NASDAQ

YNDX

41.88

0.73(1.77%)

2502