ALCOA INC.

AA

44.93

0.03(0.07%)

3475

ALTRIA GROUP INC.

MO

61.25

0.53(0.87%)

2290

Amazon.com Inc., NASDAQ

AMZN

1,463.00

-34.05(-2.27%)

207417

American Express Co

AXP

91.21

-0.21(-0.23%)

616

Apple Inc.

AAPL

167.14

-1.20(-0.71%)

503121

AT&T Inc

T

35.08

0.18(0.52%)

24516

Barrick Gold Corporation, NYSE

ABX

12.43

-0.13(-1.04%)

2284

Boeing Co

BA

321.7

0.58(0.18%)

15747

Caterpillar Inc

CAT

147

0.01(0.01%)

2023

Chevron Corp

CVX

114.8

0.14(0.12%)

900

Cisco Systems Inc

CSCO

42.52

-0.16(-0.37%)

70972

Citigroup Inc., NYSE

C

68.14

-0.14(-0.21%)

22881

Deere & Company, NYSE

DE

152

0.44(0.29%)

400

Exxon Mobil Corp

XOM

73.61

-0.09(-0.12%)

4632

Facebook, Inc.

FB

152.21

-0.01(-0.01%)

1051973

FedEx Corporation, NYSE

FDX

233.75

-0.89(-0.38%)

1450

Ford Motor Co.

F

10.82

-0.01(-0.09%)

18571

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.15

-0.09(-0.52%)

14134

General Electric Co

GE

13.54

0.10(0.74%)

483777

General Motors Company, NYSE

GM

34.83

-0.04(-0.11%)

17306

Goldman Sachs

GS

248

0.74(0.30%)

8548

Google Inc.

GOOG

1,000.00

-5.10(-0.51%)

18452

Home Depot Inc

HD

175.9

1.22(0.70%)

3362

HONEYWELL INTERNATIONAL INC.

HON

146.4

2.06(1.43%)

555

Intel Corp

INTC

50.65

-0.54(-1.05%)

106926

International Business Machines Co...

IBM

151.85

-0.06(-0.04%)

3863

JPMorgan Chase and Co

JPM

108.35

0.18(0.17%)

13915

McDonald's Corp

MCD

157.76

0.28(0.18%)

1323

Microsoft Corp

MSFT

89.25

-0.22(-0.25%)

196686

Nike

NKE

66.21

0.04(0.06%)

1868

Pfizer Inc

PFE

35.1

0.09(0.26%)

2081

Procter & Gamble Co

PG

77.8

0.01(0.01%)

3478

Tesla Motors, Inc., NASDAQ

TSLA

267.53

-11.65(-4.17%)

263655

The Coca-Cola Co

KO

43

0.11(0.26%)

742

Twitter, Inc., NYSE

TWTR

27.86

-0.21(-0.75%)

459779

Verizon Communications Inc

VZ

47.77

0.46(0.97%)

3184

Visa

V

117.18

-0.22(-0.19%)

18199

Wal-Mart Stores Inc

WMT

86.14

0.09(0.10%)

5850

Walt Disney Co

DIS

99.5

0.14(0.14%)

1769

Yandex N.V., NASDAQ

YNDX

39.89

0.16(0.40%)

11136