3M Co

MMM

215

0.67(0.31%)

330

ALCOA INC.

AA

53.65

-0.32(-0.59%)

2303

Amazon.com Inc., NASDAQ

AMZN

1,441.45

14.40(1.01%)

37045

AMERICAN INTERNATIONAL GROUP

AIG

53.53

0.17(0.32%)

200

Apple Inc.

AAPL

173.68

1.24(0.72%)

137997

AT&T Inc

T

35.45

0.20(0.57%)

21197

Barrick Gold Corporation, NYSE

ABX

13

-0.08(-0.61%)

18178

Boeing Co

BA

331.75

4.39(1.34%)

14414

Caterpillar Inc

CAT

148.2

1.41(0.96%)

2375

Chevron Corp

CVX

119.75

0.50(0.42%)

2550

Cisco Systems Inc

CSCO

42.65

0.22(0.52%)

18700

Citigroup Inc., NYSE

C

70.68

0.79(1.13%)

29440

Deere & Company, NYSE

DE

145.5

1.09(0.75%)

835

Exxon Mobil Corp

XOM

77.62

0.19(0.25%)

10869

Facebook, Inc.

FB

167.27

0.95(0.57%)

355564

Ford Motor Co.

F

11.5

0.07(0.61%)

5784

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.67

-0.26(-1.45%)

21997

General Electric Co

GE

13.01

0.04(0.31%)

114611

General Motors Company, NYSE

GM

39.3

0.30(0.77%)

15815

Goldman Sachs

GS

255.4

2.46(0.97%)

8089

Google Inc.

GOOG

1,026.00

6.03(0.59%)

4607

Hewlett-Packard Co.

HPQ

21.7

0.11(0.51%)

100

Home Depot Inc

HD

173.25

0.39(0.23%)

1545

Intel Corp

INTC

51.53

0.43(0.84%)

14996

International Business Machines Co...

IBM

156.48

1.12(0.72%)

7521

Johnson & Johnson

JNJ

130.25

0.62(0.48%)

2302

JPMorgan Chase and Co

JPM

111.61

0.99(0.90%)

45466

McDonald's Corp

MCD

163.6

0.26(0.16%)

1130

Microsoft Corp

MSFT

92.45

0.59(0.64%)

47099

Nike

NKE

67.15

0.32(0.48%)

448

Pfizer Inc

PFE

35.88

0.09(0.25%)

3934

Procter & Gamble Co

PG

78.5

0.23(0.29%)

2382

Tesla Motors, Inc., NASDAQ

TSLA

303.74

2.81(0.93%)

57746

The Coca-Cola Co

KO

44.13

0.14(0.32%)

956

Twitter, Inc., NYSE

TWTR

29.61

0.22(0.75%)

93659

Verizon Communications Inc

VZ

47.65

0.07(0.15%)

1827

Visa

V

120.01

0.23(0.19%)

1335

Wal-Mart Stores Inc

WMT

86.39

0.48(0.56%)

4950

Walt Disney Co

DIS

101.2

0.40(0.40%)

1723

Yandex N.V., NASDAQ

YNDX

36.58

1.57(4.48%)

89445