ALCOA INC.

AA

54.8

-5.21(-8.68%)

161226

ALTRIA GROUP INC.

MO

57.24

0.01(0.02%)

3541

Amazon.com Inc., NASDAQ

AMZN

1,542.53

15.04(0.98%)

46592

American Express Co

AXP

100.88

0.09(0.09%)

1705

Apple Inc.

AAPL

166.9

1.18(0.71%)

319529

AT&T Inc

T

34.82

0.15(0.43%)

17517

Barrick Gold Corporation, NYSE

ABX

13

-0.17(-1.29%)

12249

Boeing Co

BA

339.38

0.71(0.21%)

4216

Caterpillar Inc

CAT

155.58

2.33(1.52%)

12524

Chevron Corp

CVX

122.12

-0.19(-0.16%)

3213

Cisco Systems Inc

CSCO

44.2

0.11(0.25%)

6661

Citigroup Inc., NYSE

C

70.35

0.35(0.50%)

4383

Facebook, Inc.

FB

167.13

0.85(0.51%)

63692

FedEx Corporation, NYSE

FDX

247.4

0.28(0.11%)

200

Ford Motor Co.

F

10.88

0.06(0.55%)

17113

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.93

-0.43(-2.22%)

14283

General Electric Co

GE

14.67

0.13(0.89%)

202759

General Motors Company, NYSE

GM

37.62

0.01(0.03%)

236

Goldman Sachs

GS

252.6

0.64(0.25%)

4240

Google Inc.

GOOG

1,076.40

3.44(0.32%)

5947

Home Depot Inc

HD

177.05

0.04(0.02%)

1952

HONEYWELL INTERNATIONAL INC.

HON

150.03

-0.54(-0.36%)

395

Intel Corp

INTC

51.76

0.23(0.45%)

10433

International Business Machines Co...

IBM

145

0.10(0.07%)

12635

Johnson & Johnson

JNJ

126.86

0.20(0.16%)

2491

JPMorgan Chase and Co

JPM

111.72

0.25(0.23%)

4929

McDonald's Corp

MCD

158.95

0.18(0.11%)

629

Merck & Co Inc

MRK

60

1.17(1.99%)

39048

Microsoft Corp

MSFT

95.46

0.46(0.48%)

25659

Nike

NKE

65.4

-0.69(-1.04%)

401

Procter & Gamble Co

PG

73.69

-0.11(-0.15%)

10252

Tesla Motors, Inc., NASDAQ

TSLA

292.81

2.57(0.89%)

23728

The Coca-Cola Co

KO

43.77

0.03(0.07%)

4835

Twitter, Inc., NYSE

TWTR

32.45

0.54(1.69%)

126534

Verizon Communications Inc

VZ

48.45

0.55(1.15%)

17131

Visa

V

124.41

0.21(0.17%)

1940

Wal-Mart Stores Inc

WMT

87.05

0.07(0.08%)

491

Yandex N.V., NASDAQ

YNDX

34.4

0.68(2.02%)

52393