3M Co

MMM

205.7

-10.18(-4.72%)

60319

ALCOA INC.

AA

51.49

-0.41(-0.79%)

42915

ALTRIA GROUP INC.

MO

56.4

-0.17(-0.30%)

9421

Amazon.com Inc., NASDAQ

AMZN

1,530.00

12.14(0.80%)

50486

AMERICAN INTERNATIONAL GROUP

AIG

54.65

-0.53(-0.96%)

5831

Apple Inc.

AAPL

165.63

0.39(0.24%)

168541

AT&T Inc

T

35.2

0.31(0.89%)

87894

Barrick Gold Corporation, NYSE

ABX

12.95

0.03(0.23%)

4490

Boeing Co

BA

342

3.16(0.93%)

11936

Caterpillar Inc

CAT

159.84

5.85(3.80%)

392861

Chevron Corp

CVX

124.38

0.80(0.65%)

4097

Cisco Systems Inc

CSCO

44.49

0.24(0.54%)

33031

Citigroup Inc., NYSE

C

69.9

0.42(0.60%)

13077

Deere & Company, NYSE

DE

149

2.96(2.03%)

12925

Exxon Mobil Corp

XOM

79.94

0.37(0.47%)

9764

Facebook, Inc.

FB

166.1

0.26(0.16%)

84800

Ford Motor Co.

F

11.05

0.01(0.09%)

55474

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.52

-0.29(-1.54%)

62279

General Electric Co

GE

14.63

0.11(0.76%)

74580

General Motors Company, NYSE

GM

38.11

0.42(1.11%)

2461

Goldman Sachs

GS

248.7

2.03(0.82%)

6788

Google Inc.

GOOG

1,062.50

-4.95(-0.46%)

39741

Hewlett-Packard Co.

HPQ

21.25

-0.13(-0.61%)

13770

Home Depot Inc

HD

179.25

1.59(0.90%)

4453

Intel Corp

INTC

51.9

0.80(1.57%)

71959

International Business Machines Co...

IBM

146.31

0.45(0.31%)

8341

International Paper Company

IP

53.95

0.24(0.45%)

159

Johnson & Johnson

JNJ

127.44

0.61(0.48%)

1989

JPMorgan Chase and Co

JPM

111.66

0.73(0.66%)

4616

Merck & Co Inc

MRK

60.5

0.25(0.41%)

4079

Microsoft Corp

MSFT

96.12

0.77(0.81%)

31072

Pfizer Inc

PFE

36.98

0.18(0.49%)

3021

Procter & Gamble Co

PG

73.42

0.42(0.58%)

12574

Tesla Motors, Inc., NASDAQ

TSLA

286.01

2.64(0.93%)

27854

The Coca-Cola Co

KO

44.3

0.32(0.73%)

115410

Travelers Companies Inc

TRV

133.28

-3.95(-2.88%)

5957

Twitter, Inc., NYSE

TWTR

31.44

0.22(0.70%)

106088

United Technologies Corp

UTX

125.95

2.49(2.02%)

37537

UnitedHealth Group Inc

UNH

236.35

2.01(0.86%)

4254

Verizon Communications Inc

VZ

50.26

1.60(3.29%)

289390

Visa

V

125.19

0.73(0.59%)

5647

Wal-Mart Stores Inc

WMT

86.69

0.59(0.69%)

3941

Walt Disney Co

DIS

100.75

0.60(0.60%)

2646

Yandex N.V., NASDAQ

YNDX

34.8

0.73(2.14%)

13928