Amazon.com Inc., NASDAQ

AMZN

1,603.79

11.40(0.72%)

49061

Google Inc.

GOOG

1,057.50

3.59(0.34%)

2295

3M Co

MMM

202.9

1.16(0.58%)

522

Apple Inc.

AAPL

186.62

0.57(0.31%)

130807

AT&T Inc

T

31.75

0.05(0.16%)

45308

Barrick Gold Corporation, NYSE

ABX

13.25

-0.03(-0.23%)

27880

Boeing Co

BA

340.3

1.93(0.57%)

18703

Caterpillar Inc

CAT

150.85

0.92(0.61%)

7132

Chevron Corp

CVX

128

1.43(1.13%)

8902

Cisco Systems Inc

CSCO

45.89

0.18(0.39%)

13996

Citigroup Inc., NYSE

C

71.26

0.26(0.37%)

11097

Deere & Company, NYSE

DE

143

0.93(0.65%)

1400

Exxon Mobil Corp

XOM

78.95

0.86(1.10%)

23602

Facebook, Inc.

FB

179.35

0.43(0.24%)

68317

Ford Motor Co.

F

11.23

-0.04(-0.35%)

122354

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.38

0.08(0.52%)

13500

General Electric Co

GE

14.4

0.13(0.91%)

120128

General Motors Company, NYSE

GM

36.49

0.16(0.44%)

1095

Goldman Sachs

GS

238.92

1.92(0.81%)

27913

Hewlett-Packard Co.

HPQ

21.92

-0.04(-0.18%)

1872

Home Depot Inc

HD

185.6

0.56(0.30%)

1641

HONEYWELL INTERNATIONAL INC.

HON

144.6

0.37(0.26%)

400

Intel Corp

INTC

53.79

0.16(0.30%)

16078

International Business Machines Co...

IBM

142.18

0.75(0.53%)

4943

Johnson & Johnson

JNJ

123

0.39(0.32%)

1806

JPMorgan Chase and Co

JPM

111.5

0.51(0.46%)

10044

McDonald's Corp

MCD

165.58

0.81(0.49%)

1824

Microsoft Corp

MSFT

96.1

0.29(0.30%)

85420

Nike

NKE

68.54

0.08(0.12%)

822

Pfizer Inc

PFE

35.2

0.22(0.63%)

1341

Procter & Gamble Co

PG

71.74

0.30(0.42%)

7026

Starbucks Corporation, NASDAQ

SBUX

57.58

0.21(0.37%)

16198

Tesla Motors, Inc., NASDAQ

TSLA

303

1.03(0.34%)

31193

The Coca-Cola Co

KO

41.93

0.12(0.29%)

5180

Twitter, Inc., NYSE

TWTR

31.98

0.13(0.41%)

59313

United Technologies Corp

UTX

122.5

0.71(0.58%)

1572

UnitedHealth Group Inc

UNH

233

0.97(0.42%)

489

Verizon Communications Inc

VZ

47.22

0.20(0.43%)

8632

Visa

V

130.2

0.30(0.23%)

7613

Wal-Mart Stores Inc

WMT

81.72

-4.02(-4.69%)

1611291

Walt Disney Co

DIS

101.1

-0.69(-0.68%)

94685