ALTRIA GROUP INC.

MO

56.74

0.05(0.09%)

750

Amazon.com Inc., NASDAQ

AMZN

1,681.00

-8.30(-0.49%)

32479

American Express Co

AXP

101.5

0.02(0.02%)

2374

Apple Inc.

AAPL

191.05

-2.41(-1.25%)

578314

AT&T Inc

T

33.7

-0.11(-0.33%)

42407

Barrick Gold Corporation, NYSE

ABX

12.9

-0.05(-0.39%)

6065

Boeing Co

BA

367.6

-0.93(-0.25%)

6609

Cisco Systems Inc

CSCO

43.4

-0.25(-0.57%)

6244

Citigroup Inc., NYSE

C

68.3

-0.15(-0.22%)

8584

Exxon Mobil Corp

XOM

82.35

-0.53(-0.64%)

9924

Facebook, Inc.

FB

186.86

-1.32(-0.70%)

91150

Ford Motor Co.

F

12

-0.03(-0.25%)

18094

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.95

0.02(0.11%)

8978

General Electric Co

GE

13.72

-0.06(-0.44%)

73109

General Motors Company, NYSE

GM

43.73

-0.28(-0.64%)

808

Goldman Sachs

GS

233.08

-0.37(-0.16%)

2622

Google Inc.

GOOG

1,116.39

-7.47(-0.66%)

7128

Home Depot Inc

HD

195.67

-0.50(-0.25%)

2119

Intel Corp

INTC

55.53

-0.35(-0.63%)

38669

International Business Machines Co...

IBM

144.66

-0.70(-0.48%)

10970

Johnson & Johnson

JNJ

123

-0.33(-0.27%)

1689

JPMorgan Chase and Co

JPM

110.5

-0.30(-0.27%)

10837

McDonald's Corp

MCD

169

-0.48(-0.28%)

6662

Merck & Co Inc

MRK

61.91

-0.08(-0.13%)

2729

Microsoft Corp

MSFT

100.5

-0.38(-0.38%)

40190

Nike

NKE

74.59

-0.17(-0.23%)

6528

Pfizer Inc

PFE

36.53

0.04(0.11%)

6464

Procter & Gamble Co

PG

75.59

-0.17(-0.22%)

6467

Starbucks Corporation, NASDAQ

SBUX

56.83

-0.31(-0.54%)

1260

Tesla Motors, Inc., NASDAQ

TSLA

319.15

3.06(0.97%)

70997

Twitter, Inc., NYSE

TWTR

39.36

-0.34(-0.86%)

184626

United Technologies Corp

UTX

127.48

-0.10(-0.08%)

1186

UnitedHealth Group Inc

UNH

248.8

-0.18(-0.07%)

876

Verizon Communications Inc

VZ

48.44

-0.57(-1.16%)

36695

Visa

V

133.02

-0.82(-0.61%)

17962

Wal-Mart Stores Inc

WMT

84.84

-0.11(-0.13%)

4262

Walt Disney Co

DIS

101.98

-0.49(-0.48%)

4150

Yandex N.V., NASDAQ

YNDX

34.09

-0.22(-0.64%)

17127