ALCOA INC.

AA

45.8

0.06(0.13%)

800

ALTRIA GROUP INC.

MO

55.83

-0.16(-0.29%)

341

Amazon.com Inc., NASDAQ

AMZN

1,659.75

-0.76(-0.05%)

34478

Apple Inc.

AAPL

183.99

-0.17(-0.09%)

104376

AT&T Inc

T

31.78

0.13(0.41%)

28545

Barrick Gold Corporation, NYSE

ABX

12.67

-0.03(-0.24%)

1300

Boeing Co

BA

329.85

0.03(0.01%)

22110

Caterpillar Inc

CAT

134.25

-0.36(-0.27%)

5483

Chevron Corp

CVX

125.98

-0.02(-0.02%)

3579

Cisco Systems Inc

CSCO

42.2

-0.13(-0.31%)

8880

Citigroup Inc., NYSE

C

65.5

0.04(0.06%)

118146

Deere & Company, NYSE

DE

138.5

-0.19(-0.14%)

527

Exxon Mobil Corp

XOM

81.6

-0.11(-0.13%)

802

Facebook, Inc.

FB

195

-0.84(-0.43%)

78452

FedEx Corporation, NYSE

FDX

226.3

-3.45(-1.50%)

4826

Ford Motor Co.

F

11.4

-0.02(-0.18%)

12179

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.71

-0.19(-1.11%)

7300

General Electric Co

GE

13.95

-0.01(-0.07%)

200571

General Motors Company, NYSE

GM

40.3

-0.07(-0.17%)

4860

Goldman Sachs

GS

220

-0.18(-0.08%)

1897

Google Inc.

GOOG

1,100.05

-3.93(-0.36%)

3676

Intel Corp

INTC

48.45

-0.31(-0.64%)

42981

International Business Machines Co...

IBM

138.2

0.72(0.52%)

10188

Johnson & Johnson

JNJ

121.6

-0.01(-0.01%)

3174

JPMorgan Chase and Co

JPM

103.3

0.06(0.06%)

14554

McDonald's Corp

MCD

157.91

0.49(0.31%)

986

Microsoft Corp

MSFT

97.28

-0.26(-0.27%)

38755

Nike

NKE

71.25

-0.10(-0.14%)

4363

Pfizer Inc

PFE

36.2

-0.01(-0.03%)

1121

Procter & Gamble Co

PG

77.71

0.02(0.03%)

1620

Starbucks Corporation, NASDAQ

SBUX

49.75

-0.09(-0.18%)

7513

Tesla Motors, Inc., NASDAQ

TSLA

347.01

2.51(0.73%)

81254

The Coca-Cola Co

KO

42.97

-0.10(-0.23%)

1486

Travelers Companies Inc

TRV

120.99

-0.35(-0.29%)

150

Twitter, Inc., NYSE

TWTR

43.69

-0.01(-0.02%)

132445

UnitedHealth Group Inc

UNH

247

-1.17(-0.47%)

643

Verizon Communications Inc

VZ

49.2

-0.11(-0.22%)

433

Visa

V

130.87

-0.15(-0.11%)

4078

Wal-Mart Stores Inc

WMT

85.82

-1.07(-1.23%)

5824

Walt Disney Co

DIS

104.1

0.14(0.13%)

2372

Yandex N.V., NASDAQ

YNDX

34.52

-0.03(-0.09%)

9000