ALCOA INC.

AA

47

0.53(1.14%)

100

Amazon.com Inc., NASDAQ

AMZN

1,716.89

15.44(0.91%)

56749

American Express Co

AXP

98.3

1.33(1.37%)

12013

Apple Inc.

AAPL

186.54

1.04(0.56%)

118018

AT&T Inc

T

32.29

0.10(0.31%)

38051

Barrick Gold Corporation, NYSE

ABX

12.76

0.06(0.47%)

394

Boeing Co

BA

337.8

3.15(0.94%)

10062

Caterpillar Inc

CAT

136.78

0.75(0.55%)

1130

Chevron Corp

CVX

125.76

0.10(0.08%)

569

Cisco Systems Inc

CSCO

43.02

0.08(0.19%)

8564

Citigroup Inc., NYSE

C

68.15

1.27(1.90%)

175339

Exxon Mobil Corp

XOM

82.13

0.16(0.20%)

1033

Facebook, Inc.

FB

197.48

1.25(0.64%)

83760

FedEx Corporation, NYSE

FDX

227.93

1.26(0.56%)

795

Ford Motor Co.

F

11.32

0.04(0.35%)

24878

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17

0.21(1.25%)

23203

General Electric Co

GE

13.93

0.10(0.72%)

54320

General Motors Company, NYSE

GM

40.7

0.18(0.44%)

2611

Goldman Sachs

GS

223.98

0.56(0.25%)

11304

Google Inc.

GOOG

1,121.00

6.78(0.61%)

3406

Home Depot Inc

HD

195.88

0.67(0.34%)

2162

Intel Corp

INTC

49.46

0.21(0.43%)

17417

International Business Machines Co...

IBM

140.5

0.46(0.33%)

1617

Johnson & Johnson

JNJ

122.32

0.32(0.26%)

1552

JPMorgan Chase and Co

JPM

106.52

1.59(1.52%)

65523

McDonald's Corp

MCD

157.14

0.82(0.52%)

2427

Merck & Co Inc

MRK

60.51

0.21(0.35%)

639

Microsoft Corp

MSFT

99.19

0.56(0.57%)

46365

Nike

NKE

79.01

7.31(10.20%)

218399

Pfizer Inc

PFE

36.34

-0.02(-0.06%)

1471

Procter & Gamble Co

PG

78.37

0.32(0.41%)

5138

Starbucks Corporation, NASDAQ

SBUX

48.55

0.01(0.02%)

10894

Tesla Motors, Inc., NASDAQ

TSLA

354.47

4.54(1.30%)

65219

The Coca-Cola Co

KO

43.65

0.18(0.41%)

17787

Twitter, Inc., NYSE

TWTR

45.25

0.46(1.03%)

102088

United Technologies Corp

UTX

124.75

0.15(0.12%)

475

Verizon Communications Inc

VZ

51.1

0.24(0.47%)

9889

Visa

V

133.5

0.76(0.57%)

5759

Wal-Mart Stores Inc

WMT

86.06

0.20(0.23%)

1457

Walt Disney Co

DIS

105.19

0.42(0.40%)

1286