ALTRIA GROUP INC.

MO

56.6

-0.19(-0.33%)

1405

Amazon.com Inc., NASDAQ

AMZN

1,686.00

-13.80(-0.81%)

40814

Apple Inc.

AAPL

183.9

-1.21(-0.65%)

59369

AT&T Inc

T

32.12

0.01(0.03%)

56676

Barrick Gold Corporation, NYSE

ABX

13.03

-0.10(-0.76%)

2370

Boeing Co

BA

332

-3.51(-1.05%)

7572

Caterpillar Inc

CAT

134.37

-1.30(-0.96%)

5233

Chevron Corp

CVX

125.43

-1.00(-0.79%)

674

Cisco Systems Inc

CSCO

42.75

-0.28(-0.65%)

5052

Citigroup Inc., NYSE

C

66.43

-0.49(-0.73%)

27408

Deere & Company, NYSE

DE

137

-2.80(-2.00%)

784

Exxon Mobil Corp

XOM

82

-0.73(-0.88%)

2956

Facebook, Inc.

FB

193.48

-0.84(-0.43%)

105042

FedEx Corporation, NYSE

FDX

226

-1.06(-0.47%)

330

Ford Motor Co.

F

11.13

0.06(0.54%)

67612

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.03

-0.23(-1.33%)

7744

General Electric Co

GE

13.45

-0.16(-1.18%)

225929

General Motors Company, NYSE

GM

39.35

-0.05(-0.13%)

2160

Goldman Sachs

GS

219.95

-0.62(-0.28%)

9106

Google Inc.

GOOG

1,106.74

-8.91(-0.80%)

5101

Home Depot Inc

HD

194.05

-1.05(-0.54%)

2602

Intel Corp

INTC

49.22

-0.49(-0.99%)

15767

International Business Machines Co...

IBM

138.78

-0.92(-0.66%)

4749

International Paper Company

IP

52

-0.08(-0.15%)

1270

Johnson & Johnson

JNJ

121.12

-0.22(-0.18%)

2757

JPMorgan Chase and Co

JPM

103.51

-0.69(-0.66%)

32620

McDonald's Corp

MCD

156.1

-0.59(-0.38%)

1555

Microsoft Corp

MSFT

98.13

-0.48(-0.49%)

52163

Nike

NKE

78.52

-1.16(-1.46%)

36390

Pfizer Inc

PFE

36.1

-0.18(-0.50%)

4136

Starbucks Corporation, NASDAQ

SBUX

48.7

-0.15(-0.31%)

7553

Tesla Motors, Inc., NASDAQ

TSLA

358

15.05(4.39%)

445724

The Coca-Cola Co

KO

43.6

-0.26(-0.59%)

5206

Twitter, Inc., NYSE

TWTR

43.05

-0.62(-1.42%)

100003

United Technologies Corp

UTX

124.02

-1.01(-0.81%)

1579

Verizon Communications Inc

VZ

50.22

-0.09(-0.18%)

7776

Visa

V

131.65

-0.80(-0.60%)

2464

Wal-Mart Stores Inc

WMT

85.7

0.05(0.06%)

2541

Walt Disney Co

DIS

104.5

-0.31(-0.30%)

7438

Yandex N.V., NASDAQ

YNDX

35.82

-0.08(-0.22%)

4562