3M Co

MMM

201.76

0.58(0.29%)

220

ALCOA INC.

AA

47.1

-0.16(-0.34%)

200

Amazon.com Inc., NASDAQ

AMZN

1,820.03

7.00(0.39%)

55661

Apple Inc.

AAPL

191.46

0.13(0.07%)

64621

AT&T Inc

T

31.71

0.04(0.13%)

39490

Barrick Gold Corporation, NYSE

ABX

12.93

0.02(0.15%)

4400

Boeing Co

BA

352.88

2.09(0.60%)

7316

Caterpillar Inc

CAT

140.5

-0.25(-0.18%)

3780

Chevron Corp

CVX

122.89

-1.15(-0.93%)

7523

Cisco Systems Inc

CSCO

41.9

0.12(0.29%)

43783

Citigroup Inc., NYSE

C

67.26

0.26(0.39%)

61719

Deere & Company, NYSE

DE

137.75

0.17(0.12%)

100

Exxon Mobil Corp

XOM

82.5

-0.81(-0.97%)

14450

Facebook, Inc.

FB

207.58

0.26(0.13%)

54304

FedEx Corporation, NYSE

FDX

232.39

-1.36(-0.58%)

565

Ford Motor Co.

F

10.93

-0.05(-0.46%)

138528

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.85

0.05(0.30%)

44354

General Electric Co

GE

13.93

0.04(0.29%)

55764

General Motors Company, NYSE

GM

39.54

0.18(0.46%)

3000

Goldman Sachs

GS

227

0.59(0.26%)

690

Intel Corp

INTC

52.27

0.05(0.10%)

11734

International Business Machines Co...

IBM

146.06

0.16(0.11%)

439

Johnson & Johnson

JNJ

125.9

-0.03(-0.02%)

3821

JPMorgan Chase and Co

JPM

106.35

-0.01(-0.01%)

34294

McDonald's Corp

MCD

159

0.49(0.31%)

892

Microsoft Corp

MSFT

105.7

0.27(0.26%)

45408

Nike

NKE

77.4

0.02(0.03%)

162

Pfizer Inc

PFE

37.5

-0.03(-0.08%)

763

Procter & Gamble Co

PG

79.45

0.14(0.18%)

1828

Starbucks Corporation, NASDAQ

SBUX

51.6

-0.02(-0.04%)

9845

Tesla Motors, Inc., NASDAQ

TSLA

311.51

-7.36(-2.31%)

165877

The Coca-Cola Co

KO

44.51

-0.23(-0.51%)

265

Travelers Companies Inc

TRV

126.64

0.01(0.01%)

405

Twitter, Inc., NYSE

TWTR

44.38

-0.11(-0.25%)

65448

United Technologies Corp

UTX

129.82

0.31(0.24%)

4018

UnitedHealth Group Inc

UNH

259.5

0.80(0.31%)

551

Verizon Communications Inc

VZ

51.1

-0.31(-0.60%)

2395

Visa

V

139.31

-0.11(-0.08%)

1351

Wal-Mart Stores Inc

WMT

87.48

-0.22(-0.25%)

1579

Walt Disney Co

DIS

109.76

-0.24(-0.22%)

1581

Yandex N.V., NASDAQ

YNDX

38.2

0.29(0.77%)

2881