ALTRIA GROUP INC.

MO

57.01

-0.13(-0.23%)

4153

Amazon.com Inc., NASDAQ

AMZN

1,810.70

-11.79(-0.65%)

74062

Apple Inc.

AAPL

190

-0.91(-0.48%)

79819

AT&T Inc

T

31.85

-0.05(-0.16%)

14220

Barrick Gold Corporation, NYSE

ABX

12.8

-0.02(-0.16%)

2509

Boeing Co

BA

358.5

2.40(0.67%)

12534

Caterpillar Inc

CAT

137.5

-0.58(-0.42%)

8795

Cisco Systems Inc

CSCO

42.43

-0.07(-0.16%)

9004

Citigroup Inc., NYSE

C

69.52

0.06(0.09%)

15378

Deere & Company, NYSE

DE

134.9

-1.37(-1.01%)

2159

Exxon Mobil Corp

XOM

82.47

-0.02(-0.02%)

632

Facebook, Inc.

FB

204.66

-2.57(-1.24%)

179160

Ford Motor Co.

F

10.88

0.03(0.28%)

17732

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.8

0.03(0.18%)

28461

Goldman Sachs

GS

232.8

1.36(0.59%)

261473

Google Inc.

GOOG

1,175.00

-8.86(-0.75%)

3156

Home Depot Inc

HD

198.6

-0.28(-0.14%)

820

Intel Corp

INTC

51.31

-0.70(-1.35%)

56535

International Business Machines Co...

IBM

145.88

0.42(0.29%)

428

International Paper Company

IP

52.35

-0.11(-0.21%)

600

Johnson & Johnson

JNJ

126.3

1.61(1.29%)

95824

JPMorgan Chase and Co

JPM

110.45

-0.13(-0.12%)

30614

McDonald's Corp

MCD

158.73

-0.05(-0.03%)

492

Merck & Co Inc

MRK

62.49

-0.10(-0.16%)

613

Microsoft Corp

MSFT

104.85

-0.06(-0.06%)

40474

Nike

NKE

77.5

-0.25(-0.32%)

1118

Pfizer Inc

PFE

37.4

0.02(0.05%)

2793

Starbucks Corporation, NASDAQ

SBUX

50.81

-0.13(-0.26%)

4944

Tesla Motors, Inc., NASDAQ

TSLA

307.5

-2.60(-0.84%)

42007

Travelers Companies Inc

TRV

128.2

0.01(0.01%)

302

Twitter, Inc., NYSE

TWTR

43.77

-0.49(-1.11%)

75178

UnitedHealth Group Inc

UNH

252.5

-4.48(-1.74%)

21710

Verizon Communications Inc

VZ

51.5

-0.09(-0.17%)

640

Visa

V

138.4

-0.06(-0.04%)

7744

Wal-Mart Stores Inc

WMT

87.72

0.08(0.09%)

1225

Walt Disney Co

DIS

110.3

0.10(0.09%)

3385

Yandex N.V., NASDAQ

YNDX

37.25

-0.30(-0.80%)

2901