ALCOA INC.

AA

48

-0.02(-0.04%)

976

ALTRIA GROUP INC.

MO

57.28

-0.07(-0.12%)

679

Amazon.com Inc., NASDAQ

AMZN

1,845.50

1.57(0.09%)

41712

American Express Co

AXP

101.41

0.26(0.26%)

600

Apple Inc.

AAPL

192.1

0.65(0.34%)

89209

AT&T Inc

T

31.84

0.08(0.25%)

9241

Barrick Gold Corporation, NYSE

ABX

12.58

-0.08(-0.63%)

39205

Boeing Co

BA

360.33

3.45(0.97%)

22615

Caterpillar Inc

CAT

139.35

0.40(0.29%)

3740

Chevron Corp

CVX

121.81

-0.10(-0.08%)

828

Cisco Systems Inc

CSCO

42.28

-0.06(-0.14%)

4220

Citigroup Inc., NYSE

C

69.2

-0.15(-0.22%)

33005

Exxon Mobil Corp

XOM

82.1

-0.21(-0.26%)

2744

FedEx Corporation, NYSE

FDX

231.5

0.35(0.15%)

365

Ford Motor Co.

F

10.87

0.01(0.09%)

21781

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.6

-0.17(-1.01%)

36288

General Electric Co

GE

13.72

0.03(0.22%)

31115

General Motors Company, NYSE

GM

40.1

0.07(0.17%)

700

Goldman Sachs

GS

231.89

0.87(0.38%)

14200

Google Inc.

GOOG

1,193.00

-5.80(-0.48%)

15627

Home Depot Inc

HD

201.37

0.27(0.13%)

540

Intel Corp

INTC

51.77

0.02(0.04%)

34125

International Business Machines Co...

IBM

143.51

0.02(0.01%)

5722

Johnson & Johnson

JNJ

128.86

-0.25(-0.19%)

10883

JPMorgan Chase and Co

JPM

110.47

-0.03(-0.03%)

615

McDonald's Corp

MCD

160

0.25(0.16%)

1240

Microsoft Corp

MSFT

106.05

0.10(0.09%)

64439

Pfizer Inc

PFE

37.71

0.06(0.16%)

21243

Starbucks Corporation, NASDAQ

SBUX

51.05

-0.23(-0.45%)

3300

Tesla Motors, Inc., NASDAQ

TSLA

324

1.31(0.41%)

39066

Twitter, Inc., NYSE

TWTR

44.47

-0.24(-0.54%)

257514

United Technologies Corp

UTX

129.9

-0.81(-0.62%)

428

UnitedHealth Group Inc

UNH

251

0.71(0.28%)

200

Verizon Communications Inc

VZ

51.44

0.01(0.02%)

460

Visa

V

139.79

0.15(0.11%)

9880

Wal-Mart Stores Inc

WMT

88.39

0.20(0.23%)

1815

Walt Disney Co

DIS

110.2

-0.10(-0.09%)

650

Yandex N.V., NASDAQ

YNDX

38.16

-0.31(-0.81%)

4550