3M Co

MMM

201.52

-0.43(-0.21%)

2076

ALCOA INC.

AA

40.65

0.33(0.82%)

6491

ALTRIA GROUP INC.

MO

57.58

-0.06(-0.10%)

500

Amazon.com Inc., NASDAQ

AMZN

1,816.90

3.20(0.18%)

25917

Apple Inc.

AAPL

191.02

-0.42(-0.22%)

119098

AT&T Inc

T

31.16

0.06(0.19%)

29055

Barrick Gold Corporation, NYSE

ABX

12.24

-0.13(-1.05%)

163983

Boeing Co

BA

355.5

0.60(0.17%)

4161

Caterpillar Inc

CAT

136.65

-0.17(-0.12%)

3153

Chevron Corp

CVX

122.9

0.63(0.52%)

6666

Cisco Systems Inc

CSCO

41.85

-0.16(-0.38%)

31318

Citigroup Inc., NYSE

C

69.03

-0.19(-0.27%)

335

Exxon Mobil Corp

XOM

81.88

0.48(0.59%)

5798

Facebook, Inc.

FB

210.83

0.89(0.42%)

148898

FedEx Corporation, NYSE

FDX

235.28

0.35(0.15%)

214

Ford Motor Co.

F

10.59

0.03(0.28%)

31466

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.87

0.12(0.76%)

5933

General Electric Co

GE

13.08

-0.04(-0.30%)

389978

Goldman Sachs

GS

231.4

-0.29(-0.13%)

800

Google Inc.

GOOG

1,185.99

1.08(0.09%)

4477

HONEYWELL INTERNATIONAL INC.

HON

153.19

0.06(0.04%)

224

Intel Corp

INTC

51.75

-0.16(-0.31%)

25268

Johnson & Johnson

JNJ

125.69

-0.16(-0.13%)

56172

JPMorgan Chase and Co

JPM

110.77

-0.51(-0.46%)

4590

Microsoft Corp

MSFT

106.28

0.01(0.01%)

40552

Pfizer Inc

PFE

37.4

0.07(0.19%)

285233

Procter & Gamble Co

PG

78.79

0.11(0.14%)

720

Starbucks Corporation, NASDAQ

SBUX

50.8

-0.11(-0.22%)

3113

Tesla Motors, Inc., NASDAQ

TSLA

303.5

-10.08(-3.21%)

304148

The Coca-Cola Co

KO

45.35

0.07(0.15%)

620

Twitter, Inc., NYSE

TWTR

43.27

-0.15(-0.35%)

61408

Visa

V

140.92

-0.07(-0.05%)

6295

Wal-Mart Stores Inc

WMT

87.8

-0.26(-0.30%)

8883

Yandex N.V., NASDAQ

YNDX

37.02

0.20(0.54%)

1000