3M Co

MMM

194.43

-4.41(-2.22%)

164633

ALCOA INC.

AA

42.25

0.92(2.23%)

38362

Amazon.com Inc., NASDAQ

AMZN

1,826.80

24.80(1.38%)

53840

American Express Co

AXP

101.75

0.53(0.52%)

474

Apple Inc.

AAPL

192.46

0.85(0.44%)

143106

AT&T Inc

T

31.33

0.33(1.06%)

312120

Barrick Gold Corporation, NYSE

ABX

11.9

0.09(0.76%)

45030

Boeing Co

BA

357

3.73(1.06%)

9322

Caterpillar Inc

CAT

137.86

1.58(1.16%)

4885

Chevron Corp

CVX

121.9

0.57(0.47%)

3139

Cisco Systems Inc

CSCO

41.97

-0.09(-0.21%)

25004

Citigroup Inc., NYSE

C

70.41

0.20(0.28%)

12686

Deere & Company, NYSE

DE

137.48

1.95(1.44%)

460

Exxon Mobil Corp

XOM

81.96

0.56(0.69%)

1604

Facebook, Inc.

FB

215.4

4.49(2.13%)

327119

FedEx Corporation, NYSE

FDX

238

1.60(0.68%)

1249

Ford Motor Co.

F

10.51

0.04(0.38%)

72106

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.3

0.47(2.97%)

162096

General Electric Co

GE

13.12

0.13(1.00%)

648996

General Motors Company, NYSE

GM

39.55

0.28(0.71%)

4701

Goldman Sachs

GS

234.6

0.84(0.36%)

2850

Google Inc.

GOOG

1,256.00

50.50(4.19%)

51396

Home Depot Inc

HD

203.12

0.89(0.44%)

1568

HONEYWELL INTERNATIONAL INC.

HON

154.21

0.51(0.33%)

473

Intel Corp

INTC

52.65

0.34(0.65%)

30016

International Business Machines Co...

IBM

146.35

0.65(0.45%)

4727

Johnson & Johnson

JNJ

127.26

0.63(0.50%)

3385

JPMorgan Chase and Co

JPM

113.66

0.31(0.27%)

7047

McDonald's Corp

MCD

159.71

0.96(0.60%)

2340

Merck & Co Inc

MRK

63.06

0.37(0.59%)

3607

Microsoft Corp

MSFT

108.5

0.53(0.49%)

81700

Nike

NKE

76.99

0.40(0.52%)

2116

Pfizer Inc

PFE

37.49

0.28(0.75%)

2821

Procter & Gamble Co

PG

78.55

0.04(0.05%)

5868

Starbucks Corporation, NASDAQ

SBUX

51.13

-0.06(-0.12%)

6492

Tesla Motors, Inc., NASDAQ

TSLA

306

2.80(0.92%)

47237

The Coca-Cola Co

KO

45.1

0.15(0.33%)

1114

Twitter, Inc., NYSE

TWTR

43.8

0.49(1.13%)

119899

United Technologies Corp

UTX

127.16

-2.21(-1.71%)

55076

UnitedHealth Group Inc

UNH

254.22

1.48(0.59%)

696

Verizon Communications Inc

VZ

51.97

1.22(2.40%)

271239

Visa

V

140.89

0.86(0.61%)

18665

Wal-Mart Stores Inc

WMT

87.98

0.35(0.40%)

698

Walt Disney Co

DIS

111.61

0.52(0.47%)

1528