ALTRIA GROUP INC.

MO

57.74

-0.16(-0.28%)

3253

Amazon.com Inc., NASDAQ

AMZN

1,826.00

8.73(0.48%)

44993

American Express Co

AXP

102.4

-1.45(-1.40%)

6799

Barrick Gold Corporation, NYSE

ABX

11.15

-0.08(-0.71%)

10330

Caterpillar Inc

CAT

146.35

3.79(2.66%)

370724

Chevron Corp

CVX

126.72

0.75(0.60%)

1690

Cisco Systems Inc

CSCO

42.34

-0.23(-0.54%)

14775

Citigroup Inc., NYSE

C

71.59

-0.10(-0.14%)

1572

Deere & Company, NYSE

DE

142

1.20(0.85%)

515

General Motors Company, NYSE

GM

37.6

0.07(0.19%)

9132

Goldman Sachs

GS

238

0.36(0.15%)

1770

Intel Corp

INTC

47.61

-0.07(-0.15%)

71990

International Business Machines Co...

IBM

145.37

0.22(0.15%)

1654

International Paper Company

IP

52

-0.02(-0.04%)

500

Johnson & Johnson

JNJ

131.51

-0.04(-0.03%)

421

JPMorgan Chase and Co

JPM

116.17

0.14(0.12%)

7039

Pfizer Inc

PFE

38.4

-0.01(-0.03%)

11620

Starbucks Corporation, NASDAQ

SBUX

52.15

-0.00(-0.00%)

4989

Tesla Motors, Inc., NASDAQ

TSLA

296

-1.18(-0.40%)

63640

Twitter, Inc., NYSE

TWTR

34.27

0.15(0.44%)

497154

Verizon Communications Inc

VZ

52

-0.01(-0.02%)

1499