ALCOA INC.

AA

42.02

0.05(0.12%)

7861

Apple Inc.

AAPL

206.38

-0.73(-0.35%)

119759

Barrick Gold Corporation, NYSE

ABX

10.76

-0.03(-0.28%)

47931

Boeing Co

BA

350.77

0.01(0.00%)

7765

Chevron Corp

CVX

123.96

-1.22(-0.97%)

285

Exxon Mobil Corp

XOM

80.93

-0.34(-0.42%)

13877

Facebook, Inc.

FB

184

0.19(0.10%)

91854

Ford Motor Co.

F

10.07

-0.01(-0.10%)

25799

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.31

-0.05(-0.33%)

9243

Google Inc.

GOOG

1,243.11

0.89(0.07%)

2142

Google Inc.

GOOG

1,243.11

0.89(0.07%)

2142

Intel Corp

INTC

49.68

-0.02(-0.04%)

14891

Johnson & Johnson

JNJ

131.5

0.04(0.03%)

368

JPMorgan Chase and Co

JPM

117.4

-0.15(-0.13%)

6087

Microsoft Corp

MSFT

108.65

-0.23(-0.21%)

17650

Pfizer Inc

PFE

40.71

-0.13(-0.32%)

8682

Procter & Gamble Co

PG

82.6

-0.04(-0.05%)

135

Starbucks Corporation, NASDAQ

SBUX

51.81

0.10(0.19%)

1929

Twitter, Inc., NYSE

TWTR

32.7

0.03(0.09%)

114542

Verizon Communications Inc

VZ

52.41

-0.05(-0.10%)

2503

Visa

V

140.02

-0.26(-0.19%)

2533