ALCOA INC.

AA

40.59

0.11(0.27%)

3895

ALTRIA GROUP INC.

MO

61

0.19(0.31%)

1634

Amazon.com Inc., NASDAQ

AMZN

1,989.10

14.25(0.72%)

54605

American Express Co

AXP

108

-0.01(-0.01%)

618

Apple Inc.

AAPL

223.7

3.28(1.49%)

423753

AT&T Inc

T

33.42

0.07(0.21%)

43892

Barrick Gold Corporation, NYSE

ABX

10.8

-0.05(-0.46%)

29476

Boeing Co

BA

366.7

1.67(0.46%)

5165

Caterpillar Inc

CAT

153

-0.17(-0.11%)

1793

Chevron Corp

CVX

122.8

0.85(0.70%)

439

Cisco Systems Inc

CSCO

48.4

-0.01(-0.02%)

18064

Citigroup Inc., NYSE

C

72.6

0.15(0.21%)

8275

Exxon Mobil Corp

XOM

86.25

0.47(0.55%)

3769

Facebook, Inc.

FB

167.75

0.80(0.48%)

97391

FedEx Corporation, NYSE

FDX

242.25

1.14(0.47%)

105

Ford Motor Co.

F

9.32

0.05(0.54%)

15628

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.9

-0.10(-0.71%)

262734

General Electric Co

GE

11.39

-0.00(-0.00%)

32896

Goldman Sachs

GS

229.55

0.67(0.29%)

1555

Google Inc.

GOOG

1,183.75

3.26(0.28%)

2645

Intel Corp

INTC

45.84

0.14(0.31%)

25902

International Business Machines Co...

IBM

152.24

0.63(0.42%)

2758

JPMorgan Chase and Co

JPM

115.31

0.29(0.25%)

8548

Microsoft Corp

MSFT

114.26

0.28(0.25%)

32700

Nike

NKE

83.5

-0.20(-0.24%)

639

Starbucks Corporation, NASDAQ

SBUX

57.1

-0.17(-0.30%)

1167

Tesla Motors, Inc., NASDAQ

TSLA

313.25

3.67(1.19%)

71244

Twitter, Inc., NYSE

TWTR

29.06

0.05(0.17%)

12961

United Technologies Corp

UTX

139.01

-0.55(-0.39%)

261

Visa

V

150.25

0.98(0.66%)

3299

Wal-Mart Stores Inc

WMT

94.5

-0.09(-0.10%)

578

Walt Disney Co

DIS

115.36

0.15(0.13%)

2588

Yandex N.V., NASDAQ

YNDX

33.8

0.61(1.84%)

7500