3M Co

MMM

210.01

-0.41(-0.19%)

428

ALCOA INC.

AA

37.4

-0.24(-0.64%)

3217

ALTRIA GROUP INC.

MO

63.24

0.14(0.22%)

2181

Amazon.com Inc., NASDAQ

AMZN

1,863.59

-6.73(-0.36%)

30699

Apple Inc.

AAPL

225.84

-1.03(-0.45%)

164305

AT&T Inc

T

33.53

0.03(0.09%)

24039

Barrick Gold Corporation, NYSE

ABX

11.2

-0.12(-1.06%)

47039

Boeing Co

BA

382.75

-2.69(-0.70%)

4594

Caterpillar Inc

CAT

148.51

-0.95(-0.64%)

1912

Chevron Corp

CVX

126.81

-0.01(-0.01%)

6146

Cisco Systems Inc

CSCO

47.31

-0.18(-0.38%)

1754

Exxon Mobil Corp

XOM

86.5

-0.01(-0.01%)

1508

Facebook, Inc.

FB

157.34

-0.56(-0.35%)

70641

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.89

-0.29(-2.20%)

54335

General Electric Co

GE

13.36

-0.19(-1.40%)

373453

General Motors Company, NYSE

GM

32.6

-0.05(-0.15%)

3540

Google Inc.

GOOG

1,132.50

-6.32(-0.56%)

3632

Hewlett-Packard Co.

HPQ

24.93

-0.04(-0.16%)

1010

Home Depot Inc

HD

197.89

2.14(1.09%)

11302

Intel Corp

INTC

46

-0.55(-1.18%)

79322

International Business Machines Co...

IBM

147.11

-0.13(-0.09%)

251

International Paper Company

IP

45

0.36(0.81%)

28752

JPMorgan Chase and Co

JPM

114.45

-0.07(-0.06%)

13227

McDonald's Corp

MCD

171.38

1.55(0.91%)

11249

Merck & Co Inc

MRK

72.35

0.01(0.01%)

437

Microsoft Corp

MSFT

111.84

-0.42(-0.37%)

29607

Pfizer Inc

PFE

45.6

0.13(0.29%)

1501

Procter & Gamble Co

PG

81.87

-0.33(-0.40%)

6920

Starbucks Corporation, NASDAQ

SBUX

57.68

-0.03(-0.05%)

29910

Tesla Motors, Inc., NASDAQ

TSLA

264.26

1.46(0.56%)

74723

The Coca-Cola Co

KO

46.46

0.07(0.15%)

1351

Travelers Companies Inc

TRV

133

1.41(1.07%)

4760

Twitter, Inc., NYSE

TWTR

29.12

-0.15(-0.51%)

39507

United Technologies Corp

UTX

135.56

-0.32(-0.24%)

187

UnitedHealth Group Inc

UNH

270.75

0.64(0.24%)

243

Verizon Communications Inc

VZ

55

0.01(0.02%)

3792

Visa

V

142.06

-0.25(-0.18%)

6552

Wal-Mart Stores Inc

WMT

97.02

-0.06(-0.06%)

2103

Walt Disney Co

DIS

117.1

0.21(0.18%)

645

Yandex N.V., NASDAQ

YNDX

33.35

0.02(0.06%)

1500