3M Co

MMM

200.8

-1.35(-0.67%)

3232

ALCOA INC.

AA

36

-0.06(-0.17%)

5722

ALTRIA GROUP INC.

MO

62.7

-0.21(-0.33%)

7025

Amazon.com Inc., NASDAQ

AMZN

1,732.00

-23.25(-1.32%)

232739

American Express Co

AXP

102.8

-0.77(-0.74%)

706

AMERICAN INTERNATIONAL GROUP

AIG

51.87

-0.52(-0.99%)

1147

Apple Inc.

AAPL

214.5

-1.86(-0.86%)

743753

AT&T Inc

T

32.79

-0.06(-0.18%)

113840

Barrick Gold Corporation, NYSE

ABX

11.81

0.31(2.70%)

115812

Boeing Co

BA

363.5

-3.97(-1.08%)

32241

Caterpillar Inc

CAT

142.99

-0.73(-0.51%)

13213

Chevron Corp

CVX

121

-1.60(-1.31%)

4667

Cisco Systems Inc

CSCO

45.38

-0.25(-0.55%)

49690

Citigroup Inc., NYSE

C

69.21

-0.74(-1.06%)

57716

Exxon Mobil Corp

XOM

83.75

-0.77(-0.91%)

22313

Facebook, Inc.

FB

150.44

-0.94(-0.62%)

517454

FedEx Corporation, NYSE

FDX

218.36

-3.10(-1.40%)

2491

Ford Motor Co.

F

8.77

-0.05(-0.57%)

137173

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.6

-0.17(-1.33%)

37840

General Electric Co

GE

13.01

-0.27(-2.03%)

540800

General Motors Company, NYSE

GM

32.49

-0.11(-0.34%)

23204

Goldman Sachs

GS

213.9

-0.99(-0.46%)

10492

Google Inc.

GOOG

1,072.25

-8.97(-0.83%)

22542

Hewlett-Packard Co.

HPQ

24

-0.26(-1.07%)

5208

Home Depot Inc

HD

193.46

-0.24(-0.12%)

15007

HONEYWELL INTERNATIONAL INC.

HON

155

-1.62(-1.03%)

4495

Intel Corp

INTC

44.48

-0.32(-0.71%)

106052

International Business Machines Co...

IBM

141.95

-0.74(-0.52%)

6400

International Paper Company

IP

42.77

-0.76(-1.75%)

1644

Johnson & Johnson

JNJ

136.85

-0.88(-0.64%)

4879

JPMorgan Chase and Co

JPM

110.4

-1.07(-0.96%)

39520

McDonald's Corp

MCD

167.2

-1.17(-0.69%)

4253

Merck & Co Inc

MRK

69.92

-0.53(-0.75%)

4367

Microsoft Corp

MSFT

105.5

-0.66(-0.62%)

325313

Nike

NKE

74.5

-0.44(-0.59%)

18887

Pfizer Inc

PFE

43.9

-0.61(-1.37%)

69907

Procter & Gamble Co

PG

81

-0.44(-0.54%)

15533

Starbucks Corporation, NASDAQ

SBUX

55.74

-0.27(-0.48%)

16016

Tesla Motors, Inc., NASDAQ

TSLA

254.61

-2.27(-0.88%)

166358

The Coca-Cola Co

KO

45.51

-0.17(-0.37%)

18369

Travelers Companies Inc

TRV

127.03

-1.14(-0.89%)

653

Twitter, Inc., NYSE

TWTR

26.47

-0.32(-1.19%)

223753

United Technologies Corp

UTX

129.7

-1.42(-1.08%)

3300

UnitedHealth Group Inc

UNH

259.57

-3.51(-1.33%)

6153

Verizon Communications Inc

VZ

54.15

-0.18(-0.33%)

14042

Visa

V

133.88

-1.64(-1.21%)

52287

Wal-Mart Stores Inc

WMT

95.2

-0.56(-0.58%)

11410

Walt Disney Co

DIS

111.72

-1.14(-1.01%)

22318

Yandex N.V., NASDAQ

YNDX

31.85

0.05(0.16%)

34144